ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
0.00%
US Tech 100
21,565.60
0.36%
S&P 500
6,117.52
-0.43%
US Dollar vs CAD
1.41942
0.13%
Bitcoin
98,978.44
0.67%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. CCL Industries Inc (CCL.B) Share Price

CCL Industries Inc

CCL Industries Inc (CCL.B)

TSX
73.96
0.00
(0.00%)
Closed February 21 3:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
73.96
Bid
74.50
Ask
74.50
Volume
-
0.00 Day's Range 0.00
58.02 52 Week Range 84.70
Market Cap
14.023B
Previous Close
73.96
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
301,103
Shares Outstanding
189,600,000
Dividend Yield
-
PE Ratio
25.21
Earnings Per Share (EPS)
2.8
Revenue
6.65B
Net Profit
530.2M

About CCL Industries Inc

Sector
Metal Cans
Industry
Misc Manufacturng Industries
Website
www.cclind.com
Headquarters
Toronto, Ontario, Can
Founded
1986
CCL Industries Inc is listed in the Metal Cans sector of the Toronto Stock Exchange with ticker CCL.B. The last closing price for CCL Industries was $73.96. Over the last year, CCL Industries shares have traded in a share price range of $ 58.02 to $ 84.70.

CCL Industries currently has 189,600,000 shares outstanding. The market capitalization of CCL Industries is $14.02 billion. CCL Industries has a price to earnings ratio (PE ratio) of 25.21.

Ask ADVFN Intelligence (AI)

CCL.B Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.184.4927945747470.7874.0569.1733522871.72453131CS
4-1.14-1.5179760319675.175.5268.6731240371.36498158CS
12-3.3-4.2712917421777.2678.9768.6730110373.24631878CS
26-2.88-3.7480478917276.8484.768.6730225876.99416376CS
5215.5126.535500427758.4584.758.0228940074.25816469CS
15611.2417.920918367362.7284.752.8227963465.59808675CS
26017.0629.982425307656.984.734.5728612461.74718266CS

CCL.B - Frequently Asked Questions (FAQ)

What is the current CCL Industries share price?
The current share price of CCL Industries is $ 73.96
How many CCL Industries shares are in issue?
CCL Industries has 189,600,000 shares in issue
What is the market cap of CCL Industries?
The market capitalisation of CCL Industries is CAD 14.02B
What is the 1 year trading range for CCL Industries share price?
CCL Industries has traded in the range of $ 58.02 to $ 84.70 during the past year
What is the PE ratio of CCL Industries?
The price to earnings ratio of CCL Industries is 25.21
What is the cash to sales ratio of CCL Industries?
The cash to sales ratio of CCL Industries is 2.01
What is the reporting currency for CCL Industries?
CCL Industries reports financial results in CAD
What is the latest annual turnover for CCL Industries?
The latest annual turnover of CCL Industries is CAD 6.65B
What is the latest annual profit for CCL Industries?
The latest annual profit of CCL Industries is CAD 530.2M
What is the registered address of CCL Industries?
The registered address for CCL Industries is 111 GORDON BAKER ROAD, SUITE 801, TORONTO, ONTARIO, M2H 3R1
What is the CCL Industries website address?
The website address for CCL Industries is www.cclind.com
Which industry sector does CCL Industries operate in?
CCL Industries operates in the MISC MANUFACTURNG INDUSTRIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 1 minute ago
Gut it out brother, It’s all a matter of time before a pop🚀🚀🚀🚀
RNAZ
surfkast surfkast 2 minutes ago
Non disclosing pumpers don't like facts.
HMBL
jammy32 jammy32 3 minutes ago
He’s been ceo since 2013 and we have gone from 9 cents to 50 cents. Big deal
ELTP
RickNagra RickNagra 3 minutes ago
Oh wow.  Take notice Varmit.  For sure $10 on deck but quite possibly higher say $50 or $100.  The writing is on the wall.  Figuring figutivily speaking fugitive digitally.  The digital age has started yesterday.  We are on the fore front of this digital transformation and revolution.  We are poised
GNCP
glenn1919 glenn1919 3 minutes ago
MLGO........NAAS.......UPS......HOLO...................p/m
HOLO MLGO NAAS
DiamondHealer95 DiamondHealer95 4 minutes ago
How come none of my bashers are intelligent enough to question where the 10-q is? It was due 2/10, extended to 2/15. It's 2/21. Where is it? What's the penalty? What's causing the delay?

I can answer one of those questions for you (my guess is #2 due to the sec released on 2/14/25)
KBLB
builder101 builder101 4 minutes ago
Great news article. 

https://seekingalpha.com/news/4411203-electromed-stock-new-buy-b-riley?utm_source=otcmarkets&utm_medium=referral&feed_ite
EMED
Frankestin Frankestin 4 minutes ago
no delisting!
Maybe in the future they will have to wait to do other reverse splits... who knows, maybe there won't even be any need!

On February 20, 2025, Tonix Pharmaceuticals Holding Corp. (the “Company”) received a letter from The NASDAQ Stock Market LLC (“NASDAQ”) stating
TNXP
RIGATONI RIGATONI 4 minutes ago
Grabbed some $1.74 ~Rig
docj docj 4 minutes ago
MGK_2

Pushing Forward
Greetings Folks.

I'm going to use this post as my basis, even though I didn't write it. I agree with it and both of these guys are friends, so they won't mind me stealing their stuff. This was written by MLAB aka u/Upwithstock:
CYDY MSS
Chiron Chiron 5 minutes ago
Back to .0005? Is it over?
BLLB
axelvento axelvento 5 minutes ago
-history repeats itself-Covid vaccines saved almost 20million lives during the first year of their existence, according to estimates.

British grandmother Maggie Keenan became the first person in the world to get an approved jab on December 8, 2020.

The mRNA vaccines mad
PFE
littlerhody littlerhody 6 minutes ago
There are many life changing events that may motivate someone to change their life direction!!!! Some guys like Buffet will work until their last dying day. Some may continue to work and play- number "47" being an excellent example. There may be a health situation with individual or a close family
ELTP
JJC1 JJC1 6 minutes ago
To Golem and Lordferd-
Who are you guys? You claim to have this knowledge about the company that nobody here knows. Where are you getting it? Why are you posting it? Why should we believe what you’re saying? I just don’t get it. 🤷‍♂️
Thanks-
Jason
rdw1954 rdw1954 7 minutes ago
Those main verbal posters are all on the bid for more shares while they can still get them. I'm holding my shares but not looking to buy more as I have other opportunities as well. Still waiting. 
TONR
DiamondHealer95 DiamondHealer95 8 minutes ago
Amen Bridger. Although ruskie is somewhat correct.

I claim to own 6 billion shares of KBLB. Everyone must believe me because I said it! (In reality I own 50k but shhhh that's a secret).

55 billion claimed, 16.6 billion is the real #.

But look out for t
KBLB
tw0122 tw0122 9 minutes ago
On the list..TANH unfortunately or fortunately MLGO and NAAS already big runners ..lol

Potential runners ..most bottom plays..
With low float China plays running a few on list..One of interest would be $IDAI $2.68 low float  and runs every few months . When they run it unknown time
CNEY CYCU FBLG
Red_Right_Hand Red_Right_Hand 9 minutes ago
.
NWBO
NoMoDo NoMoDo 10 minutes ago
I am just glad you are here supporting HMBL. You are a treasure here.
HMBL
glenn1919 glenn1919 11 minutes ago
VMAR............................................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783
VMAR
kairos kairos 12 minutes ago
Silver may be the most manipulated market out there. I suspect silver is going to have a very nice year in 2025 and I'm ready
Tree Tree 13 minutes ago
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
RIGATONI RIGATONI 13 minutes ago
Looks to be a nice piece of news on this one too..

NIXX $2.70...

* Enters a Fast-Growing Business Sector with a Primary $15 Billion TAM and 19% CAGRs
* Expects its Disruptive Digital Telecom Software and Services Business Revenue to Accelerate in 2025 and Beyond
NIXX

Your Recent History

TSX
CCL.B
CCL Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads