ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
31.69
0.00
(0.00%)
Closed December 23 3:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
31.69
Bid
31.45
Ask
31.45
Volume
-
0.00 Day's Range 0.00
19.40 52 Week Range 33.00
Previous Close
31.69
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
242,915
Financial Volume
-
VWAP
-

FIL Latest News

Filo receives conditional approval for delisting from Nasdaq First North Growth Market

Filo receives conditional approval for delisting from Nasdaq First North Growth Market Canada NewsWire VANCOUVER, BC, Dec. 23, 2024 VANCOUVER, BC, Dec. 23, 2024 /CNW/ - Filo Corp. (TSX: FIL...

Filo Announces the Mailing and Filing of Letters of Transmittal and Election Forms in Connection with the Acquisition by BHP and Lundin Mining

Filo Announces the Mailing and Filing of Letters of Transmittal and Election Forms in Connection with the Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Dec. 12, 2024...

Filo Provides Update for Euroclear Holders

Filo Provides Update for Euroclear Holders Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 VANCOUVER, BC, Dec. 11, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX:...

Filo Drills 1,270m at 0.92% CuEq in Aurora and 529m at 0.97% CuEq in Bonita

Filo Drills 1,270m at 0.92% CuEq in Aurora and 529m at 0.97% CuEq in Bonita Canada NewsWire VANCOUVER, BC, Nov. 21, 2024 VANCOUVER, BC, Nov. 21, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...

Filo Reports Q3 2024 Results

Filo Reports Q3 2024 Results Canada NewsWire VANCOUVER, BC, Nov. 8, 2024 VANCOUVER, BC, Nov. 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining

Filo Receives Court Approval for Plan of Arrangement with BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Oct. 8, 2024 VANCOUVER, BC, Oct. 8, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First...

Filo Shareholders Approve Acquisition by BHP and Lundin Mining

Filo Shareholders Approve Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Sept. 26, 2024 VANCOUVER, BC, Sept. 26, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth...

Filo Changes Certified Adviser in Stockholm

Filo Changes Certified Adviser in Stockholm Canada NewsWire VANCOUVER, BC, Sept. 19, 2024 VANCOUVER, BC, Sept. 19, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL...

Filo Announces the Mailing and Filing of Meeting Materials in Connection with the Special Meeting to Approve Acquisition by BHP and Lundin Mining

Filo Announces the Mailing and Filing of Meeting Materials in Connection with the Special Meeting to Approve Acquisition by BHP and Lundin Mining Canada NewsWire VANCOUVER, BC, Sept. 3, 2024...

Filo Obtains Interim Order

Filo Obtains Interim Order Canada NewsWire VANCOUVER, BC, Aug. 26, 2024 VANCOUVER, BC, Aug. 26, 2024 /CNW/ - Filo Corp. (TSX: FIL) (Nasdaq First North Growth Market: FIL) (OTCQX: FLMMF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-0.90681676047531.9832.1131.124686331.63887402CS
4-0.93-2.8510116492932.6232.8531.121265232.12557846CS
12-0.51-1.5838509316832.232.9831.124291532.39108784CS
267.1228.978428978424.573324.3450003831.28131709CS
529.1540.59449866922.543319.436398928.77159434CS
15619.72164.74519632411.973311.6328628923.94845096CS
26022.68251.7203107669.01338.7327919723.36395698CS

FIL - Frequently Asked Questions (FAQ)

What is the current Filo share price?
The current share price of Filo is $ 31.69
What is the 1 year trading range for Filo share price?
Filo has traded in the range of $ 19.40 to $ 33.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
Konaploinks Konaploinks 2 minutes ago
45.90. R t q 😎💰🤙
IONQ
joe_techi joe_techi 3 minutes ago
https://www.reuters.com/markets/mexico-warns-trumps-tariff-would-kill-400000-us-jobs-2024-11-27/
AG
tw0122 tw0122 4 minutes ago
In at average 9.80 back out at 12.20s
TRAW
Tree Tree 4 minutes ago
JD McPherson---Socks
https://www.youtube.com/watch?v=swukov55ZuY
Tree Tree 5 minutes ago
Always liked this tune
Tree Tree 5 minutes ago
My favorite version of this song
SCAMBUSTERKING SCAMBUSTERKING 5 minutes ago
You got a LONG time before he'll have what he needs. I still can't find the lawsuit he needs to file against the TA to gain access to the records. You can't make a filing without that info, each filing has to account for shares issuances and conversions properly.

So until you see that
BCAP
MrAce MrAce 6 minutes ago
We are now more assured than ever before that our investment is sure. Before now it was a little more than hope/faith/belief that Kraig could do it. Now, none of that is necessary. The science is confirmed. The scalability is confirmed. The production is confirmed. My 1.2M shares is now my best inve
KBLB
AveragePenny AveragePenny 6 minutes ago
$BULT - "Bitcoin (BTC) has influenced the holiday season in several ways, particularly in how people spend, gift, and perceive money during this time. Here are some notable changes:

1. **Gift Giving**: People are increasingly giving Bitcoin as gifts instead of traditional gifts. This
BULT
NASDAQ2020 NASDAQ2020 6 minutes ago
She sold a $0.15. Just trying to spread her cheer.
ELTP
Paulness Paulness 7 minutes ago
NEWS -- Oncolytics Biotech® Highlights 2024 Achievements and Prepares for an Influential 2025 with Promising Breast and GI Cancer Data

https://mma.prnewswire.com/media/2408622/Oncolytics_Biotech_Inc_Logo.jpg

Promising BRACELET-1 results in HR+/HER2- metastatic breast ca
ONCY PDAC
powerbattles powerbattles 7 minutes ago
PM $2.20 sold half above two dollars.
ABAT
LandPro LandPro 8 minutes ago
Nice P&D while it lasted. Need more than 2 left over pumpers to move the needle. Next...LOL
NUKK
luckydude777 luckydude777 9 minutes ago
ASST is do for a reversal this morning.
nathanial nathanial 9 minutes ago
Holy cow!!!! We could have lift off. Nice Christmas present, Doc!!!!
RDGL
WeTheMarket WeTheMarket 9 minutes ago
Repost form PLUG board. As a reminder, PLUG is a NKLA partner. https://www.nikolamotor.com/nikola-and-plug-announce-strategic-collaboration-to-push-hydrogen-economy-forward-216

A Christmas Fuel Cell Miracle: Plug Power and More
December 23, 2024
https://fuelcellz.com/chr
NKLA
glenn1919 glenn1919 9 minutes ago
QUBT...................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&b=5&g=0&id=p86431144783
QUBT
TJG TJG 9 minutes ago
If your wondering how I come up with the revenue numbers in my previous post just follow these steps.
1. Go to the OTC AFFU web page, click on Disclosures and then open each quarter for 2023.
2. Look at the Revenue for each quarter, you will see that one of the quarters has very litt
AFFU
eastunder eastunder 10 minutes ago
MU Analyst's Tgts

Low /high marked

https://finviz.com/chart.ashx?t=mu&ty=c&ta=1&p=d&s=l

Wedbush Adjusts Price Target on Micron Technology to $125 From $140, Keeps Outperform Rating

China Renaissance Adjusts Price Target on Micron Technology
AugustaFriends AugustaFriends 10 minutes ago
$ABAT 2.20 ?? Highest i saw was 1.99
ABAT
LowFloatLopes LowFloatLopes 10 minutes ago
$100 this week folks 
NUKK
AugustaFriends AugustaFriends 11 minutes ago
$ABAT looking great $10 target like $NUKK $RGTI $QBTS $NVNI recently 😀
ABAT NUKK NVNI
glenn1919 glenn1919 11 minutes ago
QBTS........................https://stockcharts.com/h-sc/ui?s=QBTS&p=W&b=5&g=0&id=p86431144783
QBTS
Iggy_Bot Iggy_Bot 11 minutes ago
Like to know who's really behind this. no way this clown met with all the victims families
getmoreshares getmoreshares 11 minutes ago
https://x.com/Sunset_TG/status/1865061474382520649
BCAP

Your Recent History

Delayed Upgrade Clock