Inspire Semiconductor Quote - INSP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Inspire Semiconductor Holdings Inc (INSP) Share Price

Professional-Grade Tools, for Individual Investors.

Current Price

0.175

Bid

0.17

Ask

0.175

Volume

-

0.00 Day's Range 0.00

0.06 52 Week Range 0.20

Market Cap

Previous Close

0.175

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

31,072

Shares Outstanding

62,333,000

Dividend Yield

-

PE Ratio

-1.25

Earnings Per Share (EPS)

-0.14

Revenue

-

Net Profit

-8.46M

Sector

Prepackaged Software

Industry

Unit Inv Tr, Closed-end Mgmt

Website

inspiresemi.com/

Headquarters

Vancouver, British Columbia, Can

Founded

2022

Inspire Semiconductor Holdings Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker INSP. The last closing price for Inspire Semiconductor was $0.18. Over the last year, Inspire Semiconductor shares have traded in a share price range of $ 0.06 to $ 0.20.

Inspire Semiconductor currently has 62,333,000 shares outstanding. The market capitalization of Inspire Semiconductor is $10.60 million. Inspire Semiconductor has a price to earnings ratio (PE ratio) of -1.25.

InspireSemi Announces Tapeout of its Thunderbird Accelerated Computing Chip

VANCOUVER, British Columbia and AUSTIN, Texas, June 19, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Final Secured Loans

VANCOUVER, British Columbia and AUSTIN, Texas, June 14, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Rescheduled Business Update

VANCOUVER, British Columbia and AUSTIN, Texas, June 10, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Delayed 2023 Annual General and Special Meeting as Well as Periodic Business Update Date and Time

VANCOUVER, British Columbia and AUSTIN, Texas, June 03, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Issues Shares Related to Annual Interest Payment on Certain Outstanding Debentures

VANCOUVER, British Columbia and AUSTIN, Texas, May 23, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Additional Secured Loan

VANCOUVER, British Columbia and AUSTIN, Texas, April 30, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Final Closing of Private Placement

VANCOUVER, British Columbia and AUSTIN, Texas, April 09, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Secured Loans and Closing of Private Placement

VANCOUVER, British Columbia and AUSTIN, Texas, April 01, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 11, 2023 VANCOUVER, BC, July 11, 2023 /CNW/ - TSX VENTURE COMPANIES ICONIC MINERALS LTD...

InspireSemi Announces Tapeout of its Thunderbird Accelerated Computing Chip

VANCOUVER, British Columbia and AUSTIN, Texas, June 19, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Final Secured Loans

VANCOUVER, British Columbia and AUSTIN, Texas, June 14, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Rescheduled Business Update

VANCOUVER, British Columbia and AUSTIN, Texas, June 10, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Delayed 2023 Annual General and Special Meeting as Well as Periodic Business Update Date and Time

VANCOUVER, British Columbia and AUSTIN, Texas, June 03, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Issues Shares Related to Annual Interest Payment on Certain Outstanding Debentures

VANCOUVER, British Columbia and AUSTIN, Texas, May 23, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Additional Secured Loan

VANCOUVER, British Columbia and AUSTIN, Texas, April 30, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Final Closing of Private Placement

VANCOUVER, British Columbia and AUSTIN, Texas, April 09, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

InspireSemi Announces Secured Loans and Closing of Private Placement

VANCOUVER, British Columbia and AUSTIN, Texas, April 01, 2024 (GLOBE NEWSWIRE) -- Inspire Semiconductor Holdings Inc. (TSXV: INSP) (“InspireSemi” or the “Company”), a chip design company that...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-5.40540540541	0.185	0.185	0.16	30400	0.16642344	CS
4	0.06	52.1739130435	0.115	0.195	0.115	43781	0.14656536	CS
12	0.035	25	0.14	0.195	0.08	31072	0.13880394	CS
26	0.02	12.9032258065	0.155	0.2	0.08	25090	0.14845976	CS
52	0.11	169.230769231	0.065	0.2	0.06	22752	0.1235494	CS
156	-0.325	-65	0.5	0.7	0.05	23077	0.1309016	CS
260	-0.325	-65	0.5	0.7	0.05	23077	0.1309016	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

fuagf

fuagf 4 minutes ago

Heard it was 6-3 so wouldn't think so -

Conservative bloc - Alito .. Barrett .. Gorsuch .. Kavanaugh .. Roberts .. Thomas
Liberal bloc - Jackson .. Kagan .. Sotomayor
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174681428

zakattack

zakattack 5 minutes ago

This would be the time to do another buy back but of curse he won't

SILVERSURFER4263

SILVERSURFER4263 5 minutes ago

https://virexittechnologies.com/

capgain

capgain 6 minutes ago

Mr Sovereign

Mr Sovereign 6 minutes ago

What a day for $EMGE, looking forward to more!

janice shell

janice shell 6 minutes ago

But the shares were directly purchased from chewy

Why do you think that? Has Chewy done an offering recently?

https://www.sec.gov/Archives/edgar/data/1766502/000110465924076457/tm2418581d1_sc13g.htm

GetSeriousOK

GetSeriousOK 6 minutes ago

For goodness sake. Who lifted the rock?

As I've said many times: I will never call Kelly Whelan and I will never post on the Facebook shareholder page. So sorry, the #1 Facebook Fool isn't me. BTW, that guy wasn't bashing, at least in the beginning -- he's just not too knowledgeable a

I-Glow

I-Glow 7 minutes ago

The Q can be whatever the CEO thinks is best for pumping. IGPK is Dark - they have Zero transparency - they don't report to the SEC - this is a typical Chinese OTC scam.

"$4 is so doable if you follow the DD.

Projected revenue Q over Q the next 2 years has no

Mr Sovereign

Mr Sovereign 7 minutes ago

Great day for $EMGE, expecting more to come.

hondobud

hondobud 8 minutes ago

True. From what I understand it's a five-day notice window of options as payment with the SEC but you're right, it would have to be an outright stock transfer in lieu of cash. I'm with the Fisherman, "there are other activities underway". Seems like cover for something else going on to me. Hell, man

Roofus

Roofus 8 minutes ago

It frustrates some shareholders ….

But everything is still on schedule.

That’s the most important thing.

Involuntary-Recluse

Involuntary-Recluse 10 minutes ago

You mean to say that you doubt that gods gift to business/entrepreneurship/risk taking/company building/, and last but not least, 3 digit stock prices LMFAO, will not come through???

Surely you jest.

One day circa 2030ish (give or take a decade), the filing storm will h

mick

mick 10 minutes ago

https://www.youtube.com/watch?v=QgxLCjSaJQM&ab_channel=GolfonCBS

https://youtu.be/QgxLCjSaJQM

zakattack

zakattack 10 minutes ago

What are they and when not TBD bs

Artie 2

Artie 2 10 minutes ago

They have to come up with solid contract for sales. If military and medical have no interest where is Kim going, Shirts. Where is the demand for the product?
All we hear is expansion but no customers.

DNORWOOD

DNORWOOD 10 minutes ago

Great job. Cheers

bar1080

bar1080 11 minutes ago

Nice going, Kitty. GME off Another 5.51%

KenFresno

KenFresno 11 minutes ago

Seems like the cheerleaders have pretty strong numbers here, I don't think they are being drowned out. Overall sentiment may be waning, the company either missed some good opportunities in the past couple years or had maybe cried wolf one too many times. Maybe a few quarters of quiet concrete progre

skitahoe

skitahoe 12 minutes ago

There is no if, in the UK the artisan method was approved for commercial production a long time ago. The key to the future is getting the EDEN approved, but late this year, or even early next, may be the best we can do.

I don't believe they'll attempt FDA approval without the EDEN, b

Dead On Arrival

Dead On Arrival 12 minutes ago

Does Mary Goetz still own shares Druid?

HGilS

HGilS 13 minutes ago

So many posters here will become millionaires.

So many others who will work so hard to tell others not to buy Eltp and will get cents.

LCP77

LCP77 13 minutes ago

What? You want to be spoon fed propoganda from the company spin machine? I wonder if they paid the $1.4mm today with the money they paid usuerous rates to borrow. Or defaulted. If so I has to be approaching 40% rates. Plus 600k warrants. Madness, shitty deal after shitty deal. Maybe the single inves

Inspire Semiconductor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions