Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.04
High
0.11
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| QYOU Media Inc | QYOU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 12.50% | 0.045 | 15:12:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.045 | 0.045 | 0.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 90 | 1,170,902 | - | 0.04 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:26:30 | 1,000 | $ 0.045 | CAD |
QYOU Media News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QYOU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.04 | 0.0457807 | 149,548 | -0.005 | -10.00% |
| 1 Month | 0.05 | 0.065 | 0.04 | 0.0546062 | 221,088 | -0.005 | -10.00% |
| 3 Months | 0.055 | 0.065 | 0.04 | 0.0543865 | 240,831 | -0.01 | -18.18% |
| 6 Months | 0.07 | 0.08 | 0.04 | 0.0602155 | 240,332 | -0.025 | -35.71% |
| 1 Year | 0.08 | 0.11 | 0.04 | 0.0698219 | 244,099 | -0.035 | -43.75% |
| 3 Years | 0.36 | 0.37 | 0.04 | 0.1628092 | 266,710 | -0.315 | -87.50% |
| 5 Years | 0.08 | 0.52 | 0.025 | 0.2124282 | 566,817 | -0.035 | -43.75% |
