Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
Low
0.03
High
0.07
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sparton Resources Inc | SRI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 09:07:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 395,000 | - | 0.03 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:32 | 40,000 | $ 0.04 | CAD |
Sparton Resources News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.03 | 0.035 | 117,525 | 0.01 | 33.33% |
| 1 Month | 0.035 | 0.04 | 0.03 | 0.0349305 | 99,775 | 0.005 | 14.29% |
| 3 Months | 0.03 | 0.04 | 0.03 | 0.0361186 | 94,751 | 0.01 | 33.33% |
| 6 Months | 0.035 | 0.05 | 0.03 | 0.0388767 | 85,189 | 0.005 | 14.29% |
| 1 Year | 0.035 | 0.07 | 0.03 | 0.0395404 | 95,982 | 0.005 | 14.29% |
| 3 Years | 0.08 | 0.18 | 0.03 | 0.0991846 | 260,122 | -0.04 | -50.00% |
| 5 Years | 0.045 | 0.205 | 0.015 | 0.1052983 | 324,671 | -0.005 | -11.11% |
