We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 13.70 | 16.90 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 12.70 | 15.90 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 11.50 | 15.10 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 10.70 | 14.10 | 6.00 | 12.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 9.70 | 13.10 | 1.87 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 8.50 | 12.10 | 4.85 | 10.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.00 | 7.40 | 10.90 | 5.20 | 9.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 6.70 | 10.00 | 9.42 | 8.35 | 0.00 | 0.00 % | 20 | 0 | 09:32:15 |
| 19.00 | 5.70 | 9.10 | 2.80 | 7.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 20.00 | 5.40 | 8.00 | 7.00 | 6.70 | 1.96 | 38.89 % | 1 | 6 | 08:57:21 |
| 25.00 | 0.55 | 2.00 | 2.00 | 1.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 0.00 | 1.95 | 1.00 | 1.00 | 0.00 | 0.00 % | 1 | 0 | 08:43:48 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 2.15 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 15.00 | 0.00 | 2.15 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 16.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 2.15 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 2.20 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.80 | 9.60 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
Cornerstone_Marketing
3 minutes ago
Cornerstone_Marketing
4 minutes ago
hayward
4 minutes ago
timberwolf7
4 minutes ago
jcromeenes
5 minutes ago
rrat02
5 minutes ago
Foogie88
5 minutes ago
georgejjl
6 minutes ago
peanutz
7 minutes ago
x993231
7 minutes ago
bwrbad
8 minutes ago
Lord Andreti
9 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.