Ampio Pharmaceuticals Inc Historical Data - AMPE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Ampio Pharmaceuticals Inc (AMPE)
Ampio Pharmaceuticals Inc (AMPE) Historical

Ampio Pharmaceuticals Inc (AMPE)

0.62

0.00

(0.00%)

Closed June 27 3:00PM

Delayed by 15 minutes

0.62

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.2853	-31.514415111	0.9053	0.91	0.62	28653	0.73288718	CS
26	-1.8	-74.3801652893	2.42	2.91	0.62	166703	1.96266217	CS
52	-4.18	-87.0833333333	4.8	8.298	0.62	326545	4.37448444	CS
156	-527.38	-99.8825757576	528	549	0.62	1727859	105.64609813	CS
260	-125.38	-99.5079365079	126	894	0.62	2079883	247.2527692	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719527400	0.62	0	0.00	0.62	0.62	0.62	0
1719441000	0.62	0	0.00	0.62	0.62	0.62	0
1719354600	0.62	0	0.00	0.62	0.62	0.62	0
1719268200	0.62	0	0.00	0.62	0.62	0.62	0
1719009000	0.62	0	0.00	0.62	0.62	0.62	0
1718922600	0.62	0	0.00	0.62	0.62	0.62	0
1718749800	0.62	0	0.00	0.62	0.62	0.62	0
1718663400	0.62	0	0.00	0.62	0.62	0.62	0
1718404200	0.62	0	0.00	0.62	0.62	0.62	0
1718317800	0.62	0	0.00	0.62	0.62	0.62	0
1718231400	0.62	0	0.00	0.62	0.62	0.62	0
1718145000	0.62	0	0.00	0.62	0.62	0.62	0
1718058600	0.62	0	0.00	0.62	0.62	0.62	0
1717799400	0.62	0	0.00	0.62	0.62	0.62	0
1717713000	0.62	0	0.00	0.62	0.62	0.62	0
1717626600	0.62	0	0.00	0.62	0.62	0.62	0
1717540200	0.62	0	0.00	0.62	0.62	0.62	0
1717453800	0.62	0	0.00	0.62	0.62	0.62	0
1717194600	0.62	0	0.00	0.62	0.62	0.62	0
1717108200	0.62	0	0.00	0.62	0.62	0.62	0
1717021800	0.62	0	0.00	0.62	0.62	0.62	0
1716935400	0.62	0	0.00	0.62	0.62	0.62	0
1716589800	0.62	0	0.00	0.62	0.62	0.62	0
1716503400	0.62	0	0.00	0.62	0.62	0.62	0
1716417000	0.62	0	0.00	0.62	0.62	0.62	0
1716330600	0.62	0	0.00	0.62	0.62	0.62	0
1716244200	0.62	0	0.00	0.62	0.62	0.62	0
1715985000	0.62	0	0.00	0.62	0.62	0.62	0
1715898600	0.62	0	0.00	0.62	0.62	0.62	0
1715812200	0.62	0	0.00	0.62	0.62	0.62	0
1715725800	0.62	0	0.00	0.62	0.62	0.62	0
1715639400	0.62	0	0.00	0.62	0.62	0.62	0
1715380200	0.62	0	0.00	0.62	0.62	0.62	0
1715293800	0.62	0	0.00	0.62	0.62	0.62	0
1715207400	0.62	0	0.00	0.62	0.62	0.62	0
1715121000	0.62	0	0.00	0.62	0.62	0.62	0
1715034600	0.62	0	0.00	0.62	0.62	0.62	0
1714775400	0.62	0	0.00	0.62	0.62	0.62	0
1714689000	0.62	0	0.00	0.62	0.62	0.62	0
1714602600	0.62	0	0.00	0.62	0.62	0.62	0
1714516200	0.62	0	0.00	0.62	0.62	0.62	0
1714429800	0.62	0	0.00	0.62	0.62	0.62	0
1714170600	0.62	0	0.00	0.62	0.62	0.62	0
1714084200	0.62	0	0.00	0.62	0.62	0.62	0
1713997800	0.62	0	0.00	0.62	0.62	0.62	0
1713911400	0.62	0	0.00	0.62	0.62	0.62	0
1713825000	0.62	0	0.00	0.62	0.62	0.62	0
1713565800	0.62	0	0.00	0.62	0.62	0.62	0
1713479400	0.62	0	0.00	0.62	0.62	0.62	0
1713393000	0.62	0	0.00	0.62	0.62	0.62	0
1713306600	0.62	0	0.00	0.62	0.62	0.62	0
1713220200	0.62	0	0.00	0.62	0.62	0.62	0
1712961000	0.62	-0.091949	-12.92	0.6766	0.699	0.62	49110
1712874600	0.711949	-0.138051	-16.24	0.83	0.83	0.7	67450
1712788200	0.85	-0.030099	-3.42	0.871	0.89	0.8288	19440
1712701800	0.880099	-0.010601	-1.19	0.8896	0.9088	0.8421	8792
1712615400	0.8907	0.0472	5.60	0.85	0.9018	0.84	8151
1712356200	0.8435	0.0034	0.40	0.9053	0.91	0.8290999	18975
1712269800	0.8401	-0.0811	-8.80	0.9656	0.9656	0.84	58614
1712183400	0.9212	0.1212	15.15	0.8	1.05	0.766	209879
1712097000	0.8	0.0062001	0.78	0.78	0.85	0.78	10015
1712010600	0.7937999	-0.1262	-13.72	0.99	0.99	0.77	44373
1711665000	0.92	0.1000001	12.20	0.8199999	0.9482	0.8199999	57691

Ampio Pharmaceuticals

NLBNPIT1W4Q3 20991231 16...

Protocol Finance

INTESA SANPAOLO

NLBNPIT1YMU4 20991231 38...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions