We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.5489 | 24.5489 | 24.5489 | 0 | 0 | SP |
| 4 | -0.4511 | -1.8044 | 25 | 25 | 24.4701 | 5106 | 24.55842489 | SP |
| 12 | -0.2811 | -1.13209826822 | 24.83 | 25.03 | 24.4701 | 2132 | 24.63793499 | SP |
| 26 | -0.246 | -0.992139512561 | 24.7949 | 25.21 | 24.4701 | 1602 | 24.74948957 | SP |
| 52 | 0.215 | 0.883541068222 | 24.3339 | 25.21 | 23.6 | 1515 | 24.7003922 | SP |
| 156 | 0.0589 | 0.240506329114 | 24.49 | 25.43 | 23.6 | 2865 | 24.73986227 | SP |
| 260 | 0.0589 | 0.240506329114 | 24.49 | 25.43 | 23.6 | 2865 | 24.73986227 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1745533800 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1745447400 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1745361000 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1745274600 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1744929000 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1744842600 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1744756200 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1744669800 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1744410600 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1744324200 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1744237800 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1744151400 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1744065000 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1743805800 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1743719400 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1743633000 | 24.5489 | 0 | 0.00 | 24.5489 | 24.5489 | 24.5489 | 0 |
| 1743546600 | 24.5489 | 0.02 | 0.08 | 24.49 | 24.61 | 24.49 | 73775 |
| 1743460200 | 24.5298 | -0.47 | -1.88 | 24.5271 | 24.5298 | 24.4701 | 20337 |
| 1743201000 | 24.9998 | -0 | -0.00 | 25 | 25 | 24.97 | 2911 |
| 1743114600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 307 |
| 1743028200 | 25 | -0 | -0.02 | 25.0048 | 25.0048 | 25 | 58 |
| 1742941800 | 25.0048 | 0.02 | 0.06 | 24.9898 | 25.0048 | 24.96 | 183 |
| 1742855400 | 24.9898 | -0.04 | -0.16 | 25.015 | 25.03 | 24.9898 | 469 |
| 1742596200 | 25.03 | 0.02 | 0.10 | 25.0055 | 25.03 | 25.0055 | 8 |
| 1742509800 | 25.0055 | 0.01 | 0.02 | 24.9995 | 25.0055 | 24.9995 | 0 |
| 1742423400 | 24.9995 | 0.03 | 0.14 | 24.96 | 25.01 | 24.96 | 8894 |
| 1742337000 | 24.965 | 0 | 0.00 | 24.965 | 24.97 | 24.965 | 44 |
| 1742250600 | 24.965 | -0.01 | -0.06 | 24.9796 | 24.98 | 24.965 | 160 |
| 1741991400 | 24.9796 | 0.04 | 0.16 | 24.9398 | 24.9796 | 24.9398 | 45 |
| 1741905000 | 24.9398 | -0.01 | -0.02 | 24.9448 | 24.9448 | 24.9398 | 3 |
| 1741818600 | 24.9448 | 0.04 | 0.16 | 24.9049 | 24.95 | 24.9049 | 771 |
| 1741732200 | 24.9049 | 0.03 | 0.10 | 24.8795 | 24.92 | 24.8795 | 207 |
| 1741645800 | 24.8795 | -0.02 | -0.10 | 24.88 | 24.91 | 24.8795 | 714 |
| 1741390200 | 24.9043 | 0.01 | 0.04 | 24.8948 | 24.92 | 24.8701 | 668 |
| 1741303800 | 24.8948 | -0.05 | -0.18 | 24.87 | 24.91 | 24.87 | 142 |
| 1741217400 | 24.9398 | 0.05 | 0.20 | 24.89 | 24.9398 | 24.89 | 225 |
| 1741131000 | 24.89 | -0.03 | -0.14 | 24.9248 | 24.9248 | 24.89 | 0 |
| 1741044600 | 24.9248 | -0.01 | -0.04 | 24.9348 | 24.9348 | 24.9248 | 38 |
| 1740785400 | 24.9348 | 0.02 | 0.08 | 24.915 | 24.9348 | 24.915 | 87 |
| 1740699000 | 24.915 | -0.01 | -0.02 | 24.92 | 24.92 | 24.9 | 484 |
| 1740612600 | 24.92 | 0 | 0.00 | 24.9198 | 24.92 | 24.9 | 197 |
| 1740526200 | 24.9198 | 0 | 0.02 | 25.01 | 25.01 | 24.9198 | 19 |
| 1740439800 | 24.915 | 0 | 0.00 | 24.9148 | 24.96 | 24.9076 | 464 |
| 1740180600 | 24.9148 | -0.01 | -0.02 | 24.88 | 24.95 | 24.88 | 1302 |
| 1740094200 | 24.92 | 0.01 | 0.02 | 24.9147 | 24.92 | 24.87 | 311 |
| 1740007800 | 24.9147 | 0 | 0.02 | 24.9097 | 24.9147 | 24.89 | 976 |
| 1739921400 | 24.9097 | 0 | 0.02 | 24.9051 | 24.94 | 24.87 | 2340 |
| 1739575800 | 24.9051 | 0.03 | 0.10 | 24.8796 | 24.96 | 24.8796 | 182 |
| 1739489400 | 24.8796 | -0 | -0.01 | 24.8832 | 24.92 | 24.8405 | 135 |
| 1739403000 | 24.8832 | 0 | 0.02 | 24.87 | 24.91 | 24.87 | 41 |
| 1739316600 | 24.8792 | 0.02 | 0.08 | 24.8598 | 24.91 | 24.8598 | 211 |
| 1739230200 | 24.8598 | -0 | -0.00 | 24.86 | 24.86 | 24.85 | 137 |
| 1738971000 | 24.86 | 0.01 | 0.02 | 24.8545 | 24.86 | 24.8201 | 1992 |
| 1738884600 | 24.8545 | 0.02 | 0.09 | 24.833 | 24.9099 | 24.83 | 637 |
| 1738798200 | 24.833 | -0.02 | -0.07 | 24.87 | 24.87 | 24.833 | 2216 |
| 1738711800 | 24.8498 | 0.03 | 0.14 | 24.8148 | 24.855 | 24.8148 | 1549 |
| 1738625400 | 24.8148 | -0.03 | -0.12 | 24.81 | 24.8148 | 24.8 | 237 |
| 1738366200 | 24.8445 | 0.01 | 0.06 | 24.83 | 24.88 | 24.83 | 153 |
| 1738279800 | 24.83 | 0.01 | 0.04 | 24.82 | 24.83 | 24.81 | 51 |
| 1738193400 | 24.82 | 0 | 0.00 | 24.89 | 24.89 | 24.7801 | 397 |
| 1738107000 | 24.8198 | 0.04 | 0.16 | 24.7796 | 24.8468 | 24.7796 | 1048 |
| 1738020600 | 24.7796 | -0.04 | -0.14 | 24.8149 | 24.8149 | 24.77 | 701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
