![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -8.94308943089 | 1.23 | 1.24 | 1.1 | 184065 | 1.17635213 | CS |
4 | -0.17 | -13.1782945736 | 1.29 | 1.43 | 1.1 | 180814 | 1.25581537 | CS |
12 | -0.54 | -32.5301204819 | 1.66 | 1.6794 | 1.1 | 295311 | 1.30236963 | CS |
26 | -1.72 | -60.5633802817 | 2.84 | 2.92 | 1.1 | 348031 | 1.69783059 | CS |
52 | -4.12 | -78.6259541985 | 5.24 | 10.24 | 1.1 | 424934 | 4.19543477 | CS |
156 | -4.12 | -78.6259541985 | 5.24 | 15.12 | 1.1 | 369268 | 6.67795565 | CS |
260 | 0.8701 | 348.179271709 | 0.2499 | 15.12 | 0.1506 | 1614981 | 1.6960412 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738971000 | 1.12 | -0.03 | -2.61 | 1.15 | 1.1799 | 1.11 | 219036 |
1738884600 | 1.15 | -0.08 | -6.50 | 1.23 | 1.23 | 1.15 | 125701 |
1738798200 | 1.23 | 0.06 | 5.13 | 1.2 | 1.23 | 1.1701 | 142186 |
1738711800 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2294 | 1.165 | 137154 |
1738625400 | 1.18 | 0.02 | 1.72 | 1.15 | 1.18 | 1.1 | 249087 |
1738366200 | 1.16 | -0.06 | -4.92 | 1.23 | 1.24 | 1.16 | 266198 |
1738279800 | 1.22 | -0.01 | -0.81 | 1.24 | 1.26 | 1.1808 | 145800 |
1738193400 | 1.23 | -0.06 | -4.65 | 1.3 | 1.31 | 1.23 | 133854 |
1738107000 | 1.29 | -0.01 | -0.77 | 1.28 | 1.31 | 1.26 | 160035 |
1738020600 | 1.3 | 0.01 | 0.78 | 1.3 | 1.33 | 1.27 | 123113 |
1737761400 | 1.29 | -0.03 | -2.27 | 1.34 | 1.35 | 1.28 | 135348 |
1737675000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
1737588600 | 1.32 | 0.02 | 1.54 | 1.32 | 1.35 | 1.295 | 124361 |
1737502200 | 1.3 | -0.1 | -7.14 | 1.3899999 | 1.43 | 1.3 | 256693 |
1737156600 | 1.4 | 0.19 | 15.23 | 1.22 | 1.4 | 1.22 | 422807 |
1737070200 | 1.215 | 0.01 | 0.41 | 1.22 | 1.23 | 1.18 | 140079 |
1736983800 | 1.21 | -0.01 | -0.82 | 1.23 | 1.27 | 1.2 | 122774 |
1736897400 | 1.22 | -0.04 | -3.17 | 1.27 | 1.27 | 1.17 | 234571 |
1736811000 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.24 | 118490 |
1736551800 | 1.28 | -0.03 | -2.29 | 1.29 | 1.31 | 1.25 | 216406 |
1736379000 | 1.31 | -0.08 | -5.76 | 1.3899999 | 1.4188 | 1.31 | 166141 |
1736292600 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.47 | 1.36 | 207216 |
1736206200 | 1.43 | -0.01 | -0.69 | 1.45 | 1.48 | 1.3900999 | 252627 |
1735947000 | 1.44 | 0.17 | 13.39 | 1.27 | 1.45 | 1.27 | 388141 |
1735860600 | 1.27 | 0.01 | 0.79 | 1.27 | 1.34 | 1.25 | 468221 |
1735687800 | 1.26 | 0.09 | 7.69 | 1.19 | 1.28 | 1.17 | 580114 |
1735601400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.215 | 1.16 | 417115 |
1735342200 | 1.2 | -0.09 | -6.98 | 1.28 | 1.29 | 1.175 | 463445 |
1735255800 | 1.29 | 0.07 | 5.74 | 1.2 | 1.29 | 1.165 | 295860 |
1735077840 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.15 | 141941 |
1734996600 | 1.24 | -0.05 | -3.88 | 1.28 | 1.29 | 1.19 | 300834 |
1734737400 | 1.29 | 0.17 | 15.18 | 1.1399999 | 1.29 | 1.125 | 819127 |
1734651000 | 1.12 | -0.04 | -3.45 | 1.19 | 1.1992 | 1.1 | 342300 |
1734564600 | 1.16 | -0.06 | -4.92 | 1.22 | 1.26 | 1.16 | 345314 |
1734478200 | 1.22 | -0.05 | -3.94 | 1.27 | 1.29 | 1.22 | 272774 |
1734391800 | 1.27 | 0.04 | 3.25 | 1.21 | 1.28 | 1.2 | 380074 |
1734132600 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.16 | 433874 |
1734046200 | 1.25 | -0.03 | -2.34 | 1.32 | 1.34 | 1.22 | 284002 |
1733959800 | 1.28 | -0.02 | -1.54 | 1.3 | 1.34 | 1.27 | 306773 |
1733873400 | 1.3 | -0.02 | -1.52 | 1.33 | 1.371 | 1.26 | 390853 |
1733787000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.4007 | 1.31 | 367990 |
1733527800 | 1.36 | 0.14 | 11.48 | 1.24 | 1.3799999 | 1.2 | 523558 |
1733441400 | 1.22 | 0.01 | 0.83 | 1.22 | 1.26 | 1.22 | 352870 |
1733355000 | 1.21 | -0.13 | -9.70 | 1.34 | 1.34 | 1.19 | 607745 |
1733268600 | 1.34 | -0.07 | -4.96 | 1.3899999 | 1.41 | 1.34 | 244765 |
1733182200 | 1.41 | -0.03 | -2.08 | 1.41 | 1.435 | 1.3899999 | 330037 |
1732917840 | 1.44 | 0 | 0.00 | 1.3899999 | 1.485 | 1.3899999 | 154692 |
1732750200 | 1.44 | 0.03 | 2.13 | 1.41 | 1.4499 | 1.37 | 206081 |
1732663800 | 1.41 | -0.05 | -3.42 | 1.47 | 1.48 | 1.3899999 | 296316 |
1732577400 | 1.46 | 0.01 | 0.69 | 1.45 | 1.54 | 1.4301 | 279194 |
1732318200 | 1.45 | -0.02 | -1.36 | 1.47 | 1.49 | 1.41 | 219004 |
1732231800 | 1.47 | 0.08 | 5.76 | 1.41 | 1.47 | 1.365 | 268090 |
1732145400 | 1.3899999 | -0.05 | -3.47 | 1.42 | 1.46 | 1.3799999 | 286183 |
1732059000 | 1.44 | 0.02 | 1.41 | 1.41 | 1.49 | 1.4 | 313037 |
1731972600 | 1.42 | -0.08 | -5.33 | 1.56 | 1.6294 | 1.4 | 356486 |
1731713400 | 1.5 | -0.15 | -9.09 | 1.66 | 1.6794 | 1.4501 | 629326 |
1731627000 | 1.65 | -0.06 | -3.51 | 1.7 | 1.75 | 1.65 | 233394 |
1731540600 | 1.71 | -0.09 | -5.00 | 1.79 | 1.8 | 1.66 | 326268 |
1731454200 | 1.8 | -0.13 | -6.74 | 1.89 | 1.93 | 1.8 | 194397 |
1731367800 | 1.93 | 0.01 | 0.52 | 1.92 | 1.97 | 1.89 | 225464 |
1731108600 | 1.92 | 0.09 | 4.92 | 1.85 | 1.92 | 1.83 | 197955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions