We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.1799 | 1.07 | 173819 | 1.1113415 | CS |
| 4 | -0.07 | -5.73770491803 | 1.22 | 1.43 | 1.07 | 183389 | 1.22184584 | CS |
| 12 | -0.32 | -21.768707483 | 1.47 | 1.54 | 1.07 | 278121 | 1.27281047 | CS |
| 26 | -0.85 | -42.5 | 2 | 2.28 | 1.07 | 310519 | 1.61671851 | CS |
| 52 | -4.32 | -78.9762340037 | 5.47 | 10.24 | 1.07 | 427565 | 4.1469285 | CS |
| 156 | -3.91 | -77.2727272727 | 5.06 | 15.12 | 1.07 | 367776 | 6.64223534 | CS |
| 260 | 0.899 | 358.167330677 | 0.251 | 15.12 | 0.1506 | 1629256 | 1.67658365 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 1.15 | 0.05 | 4.55 | 1.12 | 1.16 | 1.12 | 94159 |
| 1739489400 | 1.1 | 0.01 | 0.92 | 1.11 | 1.1299999 | 1.07 | 168296 |
| 1739403000 | 1.09 | -0.02 | -1.80 | 1.1 | 1.12 | 1.07 | 129196 |
| 1739316600 | 1.11 | -0.02 | -1.77 | 1.1299999 | 1.15 | 1.1 | 190110 |
| 1739230200 | 1.1299999 | 0.01 | 0.89 | 1.16 | 1.16 | 1.12 | 161782 |
| 1738971000 | 1.12 | -0.03 | -2.61 | 1.15 | 1.1799 | 1.11 | 219713 |
| 1738884600 | 1.15 | -0.08 | -6.50 | 1.23 | 1.23 | 1.15 | 125701 |
| 1738798200 | 1.23 | 0.06 | 5.13 | 1.2 | 1.23 | 1.1701 | 142186 |
| 1738711800 | 1.17 | -0.01 | -0.85 | 1.19 | 1.2294 | 1.165 | 137154 |
| 1738625400 | 1.18 | 0.02 | 1.72 | 1.15 | 1.18 | 1.1 | 257559 |
| 1738366200 | 1.16 | -0.06 | -4.92 | 1.23 | 1.24 | 1.16 | 266143 |
| 1738279800 | 1.22 | -0.01 | -0.81 | 1.24 | 1.26 | 1.1808 | 145796 |
| 1738193400 | 1.23 | -0.06 | -4.65 | 1.3 | 1.31 | 1.23 | 133854 |
| 1738107000 | 1.29 | -0.01 | -0.77 | 1.28 | 1.31 | 1.26 | 160035 |
| 1738020600 | 1.3 | 0.01 | 0.78 | 1.3 | 1.33 | 1.27 | 123113 |
| 1737761400 | 1.29 | -0.03 | -2.27 | 1.34 | 1.35 | 1.28 | 135348 |
| 1737675000 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1737588600 | 1.32 | 0.02 | 1.54 | 1.32 | 1.35 | 1.295 | 124361 |
| 1737502200 | 1.3 | -0.1 | -7.14 | 1.3899999 | 1.43 | 1.3 | 257850 |
| 1737156600 | 1.4 | 0.19 | 15.23 | 1.22 | 1.4 | 1.22 | 422807 |
| 1737070200 | 1.215 | 0.01 | 0.41 | 1.22 | 1.23 | 1.18 | 140079 |
| 1736983800 | 1.21 | -0.01 | -0.82 | 1.23 | 1.27 | 1.2 | 122774 |
| 1736897400 | 1.22 | -0.04 | -3.17 | 1.27 | 1.27 | 1.17 | 234571 |
| 1736811000 | 1.26 | -0.02 | -1.56 | 1.3 | 1.3 | 1.24 | 118490 |
| 1736551800 | 1.28 | -0.03 | -2.29 | 1.29 | 1.31 | 1.25 | 216816 |
| 1736379000 | 1.31 | -0.08 | -5.76 | 1.3899999 | 1.4188 | 1.31 | 166153 |
| 1736292600 | 1.3899999 | -0.04 | -2.80 | 1.43 | 1.47 | 1.36 | 207325 |
| 1736206200 | 1.43 | -0.01 | -0.69 | 1.45 | 1.48 | 1.3900999 | 266262 |
| 1735947000 | 1.44 | 0.17 | 13.39 | 1.27 | 1.45 | 1.27 | 388265 |
| 1735860600 | 1.27 | 0.01 | 0.79 | 1.27 | 1.34 | 1.25 | 468683 |
| 1735687800 | 1.26 | 0.09 | 7.69 | 1.19 | 1.28 | 1.17 | 580114 |
| 1735601400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.215 | 1.16 | 418718 |
| 1735342200 | 1.2 | -0.09 | -6.98 | 1.28 | 1.29 | 1.175 | 465555 |
| 1735255800 | 1.29 | 0.07 | 5.74 | 1.2 | 1.29 | 1.165 | 295860 |
| 1735077840 | 1.22 | -0.02 | -1.61 | 1.24 | 1.24 | 1.15 | 141941 |
| 1734996600 | 1.24 | -0.05 | -3.88 | 1.28 | 1.29 | 1.19 | 301337 |
| 1734737400 | 1.29 | 0.17 | 15.18 | 1.1399999 | 1.29 | 1.125 | 819145 |
| 1734651000 | 1.12 | -0.04 | -3.45 | 1.19 | 1.1992 | 1.1 | 342402 |
| 1734564600 | 1.16 | -0.06 | -4.92 | 1.22 | 1.26 | 1.16 | 345438 |
| 1734478200 | 1.22 | -0.05 | -3.94 | 1.27 | 1.29 | 1.22 | 272791 |
| 1734391800 | 1.27 | 0.04 | 3.25 | 1.21 | 1.28 | 1.2 | 381265 |
| 1734132600 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.16 | 433879 |
| 1734046200 | 1.25 | -0.03 | -2.34 | 1.32 | 1.34 | 1.22 | 284918 |
| 1733959800 | 1.28 | -0.02 | -1.54 | 1.3 | 1.34 | 1.27 | 306780 |
| 1733873400 | 1.3 | -0.02 | -1.52 | 1.33 | 1.371 | 1.26 | 391216 |
| 1733787000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.4007 | 1.31 | 368226 |
| 1733527800 | 1.36 | 0.14 | 11.48 | 1.24 | 1.3799999 | 1.2 | 526998 |
| 1733441400 | 1.22 | 0.01 | 0.83 | 1.22 | 1.26 | 1.22 | 354012 |
| 1733355000 | 1.21 | -0.13 | -9.70 | 1.34 | 1.34 | 1.19 | 614489 |
| 1733268600 | 1.34 | -0.07 | -4.96 | 1.3899999 | 1.41 | 1.34 | 244938 |
| 1733182200 | 1.41 | -0.03 | -2.08 | 1.41 | 1.435 | 1.3899999 | 331355 |
| 1732917840 | 1.44 | 0 | 0.00 | 1.3899999 | 1.485 | 1.3899999 | 156205 |
| 1732750200 | 1.44 | 0.03 | 2.13 | 1.41 | 1.4499 | 1.37 | 206082 |
| 1732663800 | 1.41 | -0.05 | -3.42 | 1.47 | 1.48 | 1.3899999 | 296345 |
| 1732577400 | 1.46 | 0.01 | 0.69 | 1.45 | 1.54 | 1.4301 | 285403 |
| 1732318200 | 1.45 | -0.02 | -1.36 | 1.47 | 1.49 | 1.41 | 222701 |
| 1732231800 | 1.47 | 0.08 | 5.76 | 1.41 | 1.47 | 1.365 | 268098 |
| 1732145400 | 1.3899999 | -0.05 | -3.47 | 1.42 | 1.46 | 1.3799999 | 286421 |
| 1732059000 | 1.44 | 0.02 | 1.41 | 1.41 | 1.49 | 1.4 | 313521 |
| 1731972600 | 1.42 | -0.08 | -5.33 | 1.56 | 1.6294 | 1.4 | 356557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
