ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Actinium Pharmaceuticals Inc

Actinium Pharmaceuticals Inc (ATNM)

1.12
-0.03
(-2.61%)
Closed February 07 3:00PM
1.12
-0.01
(-0.88%)
After Hours: 6:27PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-8.943089430891.231.241.11840651.17635213CS
4-0.17-13.17829457361.291.431.11808141.25581537CS
12-0.54-32.53012048191.661.67941.12953111.30236963CS
26-1.72-60.56338028172.842.921.13480311.69783059CS
52-4.12-78.62595419855.2410.241.14249344.19543477CS
156-4.12-78.62595419855.2415.121.13692686.67795565CS
2600.8701348.1792717090.249915.120.150616149811.6960412CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17389710001.12-0.03-2.611.151.17991.11219036
17388846001.15-0.08-6.501.231.231.15125701
17387982001.230.065.131.21.231.1701142186
17387118001.17-0.01-0.851.191.22941.165137154
17386254001.180.021.721.151.181.1249087
17383662001.16-0.06-4.921.231.241.16266198
17382798001.22-0.01-0.811.241.261.1808145800
17381934001.23-0.06-4.651.31.311.23133854
17381070001.29-0.01-0.771.281.311.26160035
17380206001.30.010.781.31.331.27123113
17377614001.29-0.03-2.271.341.351.28135348
17376750001.3200.001.321.321.320
17375886001.320.021.541.321.351.295124361
17375022001.3-0.1-7.141.38999991.431.3256693
17371566001.40.1915.231.221.41.22422807
17370702001.2150.010.411.221.231.18140079
17369838001.21-0.01-0.821.231.271.2122774
17368974001.22-0.04-3.171.271.271.17234571
17368110001.26-0.02-1.561.31.31.24118490
17365518001.28-0.03-2.291.291.311.25216406
17363790001.31-0.08-5.761.38999991.41881.31166141
17362926001.3899999-0.04-2.801.431.471.36207216
17362062001.43-0.01-0.691.451.481.3900999252627
17359470001.440.1713.391.271.451.27388141
17358606001.270.010.791.271.341.25468221
17356878001.260.097.691.191.281.17580114
17356014001.17-0.03-2.501.21.2151.16417115
17353422001.2-0.09-6.981.281.291.175463445
17352558001.290.075.741.21.291.165295860
17350778401.22-0.02-1.611.241.241.15141941
17349966001.24-0.05-3.881.281.291.19300834
17347374001.290.1715.181.13999991.291.125819127
17346510001.12-0.04-3.451.191.19921.1342300
17345646001.16-0.06-4.921.221.261.16345314
17344782001.22-0.05-3.941.271.291.22272774
17343918001.270.043.251.211.281.2380074
17341326001.23-0.02-1.601.231.231.16433874
17340462001.25-0.03-2.341.321.341.22284002
17339598001.28-0.02-1.541.31.341.27306773
17338734001.3-0.02-1.521.331.3711.26390853
17337870001.32-0.04-2.941.361.40071.31367990
17335278001.360.1411.481.241.37999991.2523558
17334414001.220.010.831.221.261.22352870
17333550001.21-0.13-9.701.341.341.19607745
17332686001.34-0.07-4.961.38999991.411.34244765
17331822001.41-0.03-2.081.411.4351.3899999330037
17329178401.4400.001.38999991.4851.3899999154692
17327502001.440.032.131.411.44991.37206081
17326638001.41-0.05-3.421.471.481.3899999296316
17325774001.460.010.691.451.541.4301279194
17323182001.45-0.02-1.361.471.491.41219004
17322318001.470.085.761.411.471.365268090
17321454001.3899999-0.05-3.471.421.461.3799999286183
17320590001.440.021.411.411.491.4313037
17319726001.42-0.08-5.331.561.62941.4356486
17317134001.5-0.15-9.091.661.67941.4501629326
17316270001.65-0.06-3.511.71.751.65233394
17315406001.71-0.09-5.001.791.81.66326268
17314542001.8-0.13-6.741.891.931.8194397
17313678001.930.010.521.921.971.89225464
17311086001.920.094.921.851.921.83197955

Your Recent History

Delayed Upgrade Clock