Volume | 937 |
|
|||||
News | - | ||||||
Day High | 1.904 | Low High |
|||||
Day Low | 1.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupe SFPI | SFPI | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.904 | 1.90 | 1.904 | 1.90 | 1.904 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
9 | 937 | - | 1.42 - 2.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:25:16 | 21 | 1.90 € | EUR |
Groupe SFPI News
Groupe SFPI Discussion Forums - SFPI
Date | Time | Comments | Title |
---|---|---|---|
7/03/2021 | 10:37 | - | Almost one million shares traded last week with |
6/20/2018 | 18:26 | - | It’s time to see this take off Ted! |
5/09/2018 | 09:33 | - | [b][u]$SFPI: Another Runner in the Making... in at $0.006[/u] |
7/10/2016 | 16:36 | - | Second alert on SFPI being severely delinquent in |
4/27/2016 | 17:44 | - | When it last traded, it was at 2 |
4/27/2016 | 17:42 | - | How is it trading at 3$ something ? |
4/27/2016 | 17:41 | - | I doubt it. |
4/27/2016 | 17:40 | - | Wow .. Any possibility of getting the lost |
4/27/2016 | 17:37 | - | [chart]investorshub.advfn.com/uimage/uploads/2016/4/27/kthdezwebner.png[/chart] |
4/27/2016 | 17:35 | - | Ok .. What am I missing ? I |
Historical SFPI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.932 | 1.95 | 1.90 | 1.93 | 3,463 | -0.032 | -1.66% |
1 Month | 1.93 | 1.95 | 1.876 | 1.92 | 30,639 | -0.03 | -1.55% |
3 Months | 1.888 | 2.50 | 1.71 | 1.94 | 216,292 | 0.012 | 0.64% |
6 Months | 1.82 | 2.50 | 1.42 | 1.92 | 109,377 | 0.08 | 4.40% |
1 Year | 2.28 | 2.56 | 1.42 | 1.93 | 59,715 | -0.38 | -16.67% |
3 Years | 1.705 | 3.945 | 1.42 | 2.46 | 46,915 | 0.195 | 11.44% |
5 Years | 2.27 | 3.945 | 0.81 | 2.09 | 46,542 | -0.37 | -16.30% |