Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis Inflation Focused Equity ETF | AVIE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.036 | 0.06% | 63.3249 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.55 | 63.55 | 63.55 | 63.3249 | 63.2889 |
AVIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.59 | 63.74 | 62.59 | 63.05 | 166 | 0.7349 | 1.17% |
| 1 Month | 61.9373 | 63.74 | 61.08 | 62.54 | 161 | 1.39 | 2.24% |
| 3 Months | 60.396 | 63.74 | 60.03 | 61.66 | 444 | 2.93 | 4.85% |
| 6 Months | 56.62 | 63.74 | 56.2545 | 59.71 | 498 | 6.70 | 11.84% |
| 1 Year | 55.32 | 63.74 | 53.1984 | 55.96 | 1,710 | 8.00 | 14.47% |
| 3 Years | 50.16 | 63.74 | 49.8485 | 56.90 | 3,420 | 13.16 | 26.25% |
| 5 Years | 50.16 | 63.74 | 49.8485 | 56.90 | 3,420 | 13.16 | 26.25% |
AVIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 63.3249 | 0.04 | 0.06% | 63.55 | 63.55 | 63.3249 | 81 |
| May 20 2024 | 63.2889 | -0.20 | -0.31% | 63.74 | 63.74 | 63.2889 | 113 |
| May 17 2024 | 63.4853 | 0.32 | 0.51% | 63.11 | 63.4853 | 63.11 | 4 |
| May 16 2024 | 63.1605 | 0.09 | 0.14% | 63.19 | 63.19 | 63.1605 | 302 |
| May 15 2024 | 63.0748 | 0.29 | 0.46% | 62.69 | 63.0748 | 62.69 | 166 |
| May 14 2024 | 62.789 | 0.13 | 0.21% | 62.59 | 62.789 | 62.59 | 244 |
| May 13 2024 | 62.6547 | -0.10 | -0.17% | 63.08 | 63.08 | 62.6547 | 1,023 |
| May 10 2024 | 62.7591 | -0.02 | -0.03% | 62.7591 | 62.7591 | 62.7591 | 0 |
| May 09 2024 | 62.7751 | 0.53 | 0.86% | 62.7751 | 62.7751 | 62.7751 | 40 |
| May 08 2024 | 62.2418 | -0.08 | -0.13% | 62.30 | 62.30 | 62.2418 | 612 |
| May 07 2024 | 62.3223 | 0.37 | 0.60% | 62.3223 | 62.3223 | 62.3223 | 21 |
| May 06 2024 | 61.953 | 0.43 | 0.70% | 61.953 | 61.953 | 61.953 | 4 |
| May 03 2024 | 61.5231 | 0.22 | 0.35% | 61.77 | 61.77 | 61.5231 | 18 |
| May 02 2024 | 61.3056 | 0.21 | 0.35% | 61.51 | 61.51 | 61.3056 | 88 |
| May 01 2024 | 61.0909 | -0.14 | -0.23% | 61.08 | 61.0909 | 61.08 | 33 |
| Apr 30 2024 | 61.234 | -0.71 | -1.15% | 61.234 | 61.234 | 61.234 | 2 |
| Apr 29 2024 | 61.9454 | 0.22 | 0.36% | 61.9454 | 61.9454 | 61.9454 | 46 |
| Apr 26 2024 | 61.722 | -0.22 | -0.35% | 61.5444 | 61.722 | 61.5444 | 182 |
| Apr 25 2024 | 61.9381 | -0.10 | -0.15% | 62.18 | 62.18 | 61.9381 | 2 |
| Apr 24 2024 | 62.0339 | 0.10 | 0.16% | 62.0339 | 62.0339 | 62.0339 | 0 |
| Apr 23 2024 | 61.9373 | 0.17 | 0.27% | 61.9373 | 61.9373 | 61.9373 | 2 |
| Apr 22 2024 | 61.7681 | 0.27 | 0.45% | 61.61 | 61.8122 | 61.61 | 131 |
