We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 4.12371134021 | 58.2 | 60.6 | 55.97 | 598 | 59.65752747 | SP |
| 4 | -3.22 | -5.04544030085 | 63.82 | 64.5226 | 55.97 | 416 | 60.912473 | SP |
| 12 | -1.7737 | -2.84366648123 | 62.3737 | 64.5226 | 55.97 | 307 | 62.04657034 | SP |
| 26 | -4.26 | -6.56799259944 | 64.86 | 65.88 | 55.97 | 333 | 62.52622985 | SP |
| 52 | -0.84 | -1.3671875 | 61.44 | 65.88 | 55.97 | 319 | 63.00959028 | SP |
| 156 | 10.44 | 20.8133971292 | 50.16 | 65.88 | 49.8485 | 2285 | 57.21766187 | SP |
| 260 | 10.44 | 20.8133971292 | 50.16 | 65.88 | 49.8485 | 2285 | 57.21766187 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 60.3274 | 0.57 | 0.95 | 60.03 | 60.3274 | 60.03 | 251 |
| 1744410600 | 59.757 | 1.13 | 1.93 | 58.61 | 59.757 | 58.61 | 179 |
| 1744324200 | 58.624 | -1.64 | -2.72 | 58.624 | 58.624 | 58.624 | 11 |
| 1744237800 | 60.2659 | 3.19 | 5.59 | 55.97 | 60.2659 | 55.97 | 2007 |
| 1744151400 | 57.0779 | -0.74 | -1.27 | 58.2 | 58.2 | 57.0779 | 541 |
| 1744065000 | 57.814 | -0.62 | -1.07 | 57.43 | 58.63 | 56.78 | 2141 |
| 1743805800 | 58.4374 | -4.3 | -6.85 | 61.75 | 61.75 | 58.4374 | 45 |
| 1743719400 | 62.7329 | -1.78 | -2.76 | 63.49 | 63.49 | 62.7329 | 55 |
| 1743633000 | 64.5142 | 0.32 | 0.50 | 64.5142 | 64.5142 | 64.5142 | 125 |
| 1743546600 | 64.1943 | -0.23 | -0.36 | 64.06 | 64.1943 | 64.06 | 71 |
| 1743460200 | 64.4267 | 0.56 | 0.87 | 63.87 | 64.4267 | 63.87 | 294 |
| 1743201000 | 63.8679 | -0.42 | -0.65 | 64.069999 | 64.069999 | 63.8679 | 422 |
| 1743114600 | 64.2881 | 0.06 | 0.09 | 64.04 | 64.2881 | 64.04 | 263 |
| 1743028200 | 64.2324 | 0.27 | 0.43 | 64.185 | 64.2324 | 64.185 | 192 |
| 1742941800 | 63.9585 | -0.56 | -0.87 | 64.42 | 64.42 | 63.88 | 387 |
| 1742855400 | 64.5226 | 0.67 | 1.05 | 64.16 | 64.5226 | 64.16 | 900 |
| 1742596200 | 63.8494 | -0.47 | -0.73 | 64.28 | 64.28 | 63.8494 | 5 |
| 1742509800 | 64.3208 | 0.07 | 0.11 | 64.22 | 64.3208 | 64.19 | 419 |
| 1742423400 | 64.250299 | 0.35 | 0.54 | 64.11 | 64.250299 | 64.11 | 2 |
| 1742337000 | 63.9052 | -0.22 | -0.35 | 63.82 | 63.9052 | 63.82 | 10 |
| 1742250600 | 64.1285 | 0.95 | 1.51 | 62.98 | 64.1285 | 62.98 | 427 |
| 1741991400 | 63.1741 | 1.06 | 1.70 | 62.35 | 63.1741 | 62.35 | 404 |
| 1741905000 | 62.1187 | -0.14 | -0.23 | 62.01 | 62.1187 | 62.01 | 494 |
| 1741818600 | 62.2599 | -0.35 | -0.56 | 62.19 | 62.2599 | 62.04 | 289 |
| 1741732200 | 62.6096 | -0.34 | -0.55 | 62.6096 | 62.6096 | 62.6096 | 1 |
| 1741645800 | 62.9542 | -0.27 | -0.42 | 62.9542 | 62.9542 | 62.9542 | 1 |
| 1741390200 | 63.2201 | 0.39 | 0.63 | 63.2201 | 63.2201 | 63.2201 | 0 |
| 1741303800 | 62.8252 | -0.05 | -0.08 | 62.58 | 62.8252 | 62.58 | 310 |
| 1741217400 | 62.8756 | 0.25 | 0.40 | 62.67 | 62.8756 | 62.55 | 256 |
| 1741131000 | 62.6274 | -0.78 | -1.22 | 63.31 | 63.31 | 62.6274 | 271 |
| 1741044600 | 63.4036 | -0.66 | -1.03 | 64.349999 | 64.349999 | 63.4036 | 27 |
| 1740785400 | 64.0634 | 0.86 | 1.36 | 63.96 | 64.0634 | 63.915 | 2147 |
| 1740699000 | 63.2047 | 0.24 | 0.39 | 63.2047 | 63.2047 | 63.2047 | 1 |
| 1740612600 | 62.9621 | -0.58 | -0.92 | 63.67 | 63.67 | 62.9621 | 4 |
| 1740526200 | 63.5449 | 0.2 | 0.32 | 63.61 | 63.61 | 63.5449 | 48 |
| 1740439800 | 63.3405 | 0.46 | 0.73 | 63.12 | 63.3537 | 63.12 | 263 |
| 1740180600 | 62.884 | -0.61 | -0.96 | 62.884 | 62.884 | 62.884 | 2 |
| 1740094200 | 63.494 | 0.31 | 0.49 | 63.2 | 63.494 | 63.2 | 993 |
| 1740007800 | 63.1854 | 0.44 | 0.70 | 63.1854 | 63.1854 | 63.1854 | 7 |
| 1739921400 | 62.7454 | 0.41 | 0.66 | 62.25 | 62.7454 | 62.25 | 16 |
| 1739575800 | 62.3346 | -0.46 | -0.74 | 62.974 | 62.974 | 62.3346 | 315 |
| 1739489400 | 62.7963 | 0.55 | 0.88 | 62.32 | 62.81 | 62.32 | 101 |
| 1739403000 | 62.2459 | -0.48 | -0.76 | 62.56 | 62.56 | 62.2459 | 8 |
| 1739316600 | 62.7247 | 0.21 | 0.33 | 62.73 | 62.73 | 62.7247 | 77 |
| 1739230200 | 62.5183 | 0.39 | 0.62 | 62.5183 | 62.5183 | 62.5183 | 24 |
| 1738971000 | 62.1316 | -0.3 | -0.47 | 62.59 | 62.59 | 62.1316 | 113 |
| 1738884600 | 62.4279 | -0.32 | -0.51 | 62.54 | 62.54 | 62.4 | 110 |
| 1738798200 | 62.7485 | 0.34 | 0.54 | 62.58 | 62.7485 | 62.47 | 102 |
| 1738711800 | 62.4115 | 0.22 | 0.35 | 61.98 | 62.4115 | 61.98 | 105 |
| 1738625400 | 62.1922 | 0.16 | 0.26 | 61.51 | 62.1922 | 61.51 | 13 |
| 1738366200 | 62.0281 | -0.75 | -1.20 | 62.84 | 62.84 | 62.0281 | 103 |
| 1738279800 | 62.782 | 0.41 | 0.65 | 62.56 | 62.782 | 62.56 | 100 |
| 1738193400 | 62.3747 | 0.06 | 0.10 | 62.5673 | 62.5673 | 62.3747 | 1610 |
| 1738107000 | 62.3106 | -0.43 | -0.68 | 62.3106 | 62.3106 | 62.3106 | 0 |
| 1738020600 | 62.7378 | 0.65 | 1.05 | 62.7378 | 62.7378 | 62.7378 | 4 |
| 1737761400 | 62.0886 | 0.28 | 0.46 | 62.0886 | 62.0886 | 62.0886 | 0 |
| 1737675000 | 61.8036 | 0 | 0.00 | 61.8036 | 61.8036 | 61.8036 | 0 |
| 1737588600 | 61.8036 | -0.57 | -0.92 | 62.0973 | 62.1 | 61.79 | 166 |
| 1737502200 | 62.3748 | 0.16 | 0.26 | 62.3737 | 62.5 | 62.29 | 555 |
| 1737156600 | 62.2149 | 0.11 | 0.17 | 62.33 | 62.372 | 62.2149 | 268 |
| 1737070200 | 62.1094 | 0.28 | 0.46 | 62.1094 | 62.1094 | 62.1094 | 44 |
| 1736983800 | 61.8254 | 0.53 | 0.87 | 61.63 | 61.8254 | 61.63 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
