Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Aztlan Global Stock Selection Dm Smid ETF | AZTD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.026 | 0.12% | 21.3796 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.43 | 21.38 | 21.43 | 21.3796 | 21.3536 |
AZTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.118 | 21.43 | 20.86 | 21.11 | 747 | 0.2616 | 1.24% |
| 1 Month | 21.12 | 21.43 | 20.12 | 20.94 | 32,131 | 0.2596 | 1.23% |
| 3 Months | 21.45 | 21.88 | 20.12 | 21.11 | 15,989 | -0.0704 | -0.33% |
| 6 Months | 19.63 | 22.13 | 19.4777 | 21.15 | 9,613 | 1.75 | 8.91% |
| 1 Year | 20.44 | 22.26 | 18.62 | 20.95 | 7,155 | 0.9396 | 4.60% |
| 3 Years | 20.15 | 22.26 | 17.87 | 20.54 | 12,702 | 1.23 | 6.10% |
| 5 Years | 20.15 | 22.26 | 17.87 | 20.54 | 12,702 | 1.23 | 6.10% |
AZTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 21.3796 | 0.03 | 0.12% | 21.43 | 21.43 | 21.3796 | 113,000 |
| May 03 2024 | 21.3536 | 0.28 | 1.35% | 21.23 | 21.3536 | 21.23 | 678 |
| May 02 2024 | 21.0698 | 0.08 | 0.36% | 20.99 | 21.0698 | 20.99 | 118 |
| May 01 2024 | 20.9945 | 0.02 | 0.09% | 20.909 | 21.18 | 20.86 | 1,239 |
| Apr 30 2024 | 20.9752 | -0.14 | -0.66% | 21.19 | 21.19 | 20.9752 | 100 |
| Apr 29 2024 | 21.1148 | 0.08 | 0.39% | 21.118 | 21.12 | 21.1148 | 1,601 |
| Apr 26 2024 | 21.0336 | 0.24 | 1.17% | 20.90 | 21.13 | 20.90 | 507,222 |
| Apr 25 2024 | 20.7911 | -0.08 | -0.39% | 20.56 | 20.7911 | 20.56 | 203 |
| Apr 24 2024 | 20.8719 | -0.01 | -0.03% | 20.86 | 20.8719 | 20.855 | 1,600 |
| Apr 23 2024 | 20.8772 | 0.25 | 1.22% | 20.82 | 20.8772 | 20.82 | 500 |
| Apr 22 2024 | 20.6253 | 0.33 | 1.64% | 20.48 | 20.65 | 20.48 | 9,439 |
| Apr 19 2024 | 20.2922 | 0.02 | 0.12% | 20.34 | 20.34 | 20.28 | 1,502 |
| Apr 18 2024 | 20.2679 | 0.06 | 0.29% | 20.31 | 20.39 | 20.2679 | 6,000 |
| Apr 17 2024 | 20.2086 | -0.02 | -0.09% | 20.27 | 20.27 | 20.2086 | 300 |
| Apr 16 2024 | 20.2271 | -0.14 | -0.67% | 20.12 | 20.2271 | 20.12 | 16,457 |
| Apr 15 2024 | 20.3641 | -0.10 | -0.48% | 20.58 | 20.58 | 20.33 | 39,126 |
| Apr 12 2024 | 20.4617 | -0.36 | -1.72% | 20.58 | 20.58 | 20.4617 | 1,346 |
| Apr 11 2024 | 20.8188 | 0.05 | 0.22% | 20.82 | 20.82 | 20.64 | 21,650 |
| Apr 10 2024 | 20.7734 | -0.20 | -0.96% | 20.77 | 20.7734 | 20.69 | 3,967 |
| Apr 09 2024 | 20.9741 | -0.08 | -0.39% | 21.02 | 21.02 | 20.94 | 29,110 |
| Apr 08 2024 | 21.0554 | 0.10 | 0.47% | 21.12 | 21.12 | 20.99 | 454 |
