We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9489 | 4.14910362921 | 22.87 | 23.72 | 22.72 | 1367 | 22.83483998 | SP |
| 4 | 0.3489 | 1.48657861099 | 23.47 | 23.72 | 20.6611 | 2811 | 23.03365919 | SP |
| 12 | -0.3311 | -1.37101449275 | 24.15 | 24.54 | 20.6611 | 2646 | 23.16723562 | SP |
| 26 | 0.3725 | 1.58873003958 | 23.4464 | 25.3823 | 20.6611 | 1382 | 23.2573163 | SP |
| 52 | 3.2589 | 15.8506809339 | 20.56 | 25.3823 | 20.1185 | 4261 | 21.71544788 | SP |
| 156 | 3.6689 | 18.2079404467 | 20.15 | 25.3823 | 17.6878 | 7767 | 20.72639138 | SP |
| 260 | 3.6689 | 18.2079404467 | 20.15 | 25.3823 | 17.6878 | 7767 | 20.72639138 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 23.8189 | 0.16 | 0.67 | 23.72 | 23.8189 | 23.72 | 233 |
| 1745533800 | 23.66 | 0.33 | 1.41 | 23.61 | 23.66 | 23.61 | 432 |
| 1745447400 | 23.33 | 0.12 | 0.52 | 23.33 | 23.33 | 23.33 | 1 |
| 1745361000 | 23.21 | 0.45 | 1.96 | 23.21 | 23.21 | 23.21 | 5 |
| 1745274600 | 22.7635 | -0.3 | -1.29 | 22.87 | 22.88 | 22.72 | 5030 |
| 1744929000 | 23.06 | 0.22 | 0.96 | 23.06 | 23.06 | 23.06 | 1 |
| 1744842600 | 22.84 | -0.22 | -0.95 | 22.84 | 22.84 | 22.84 | 4 |
| 1744756200 | 23.06 | 0.12 | 0.51 | 23.16 | 23.16 | 23.06 | 44249 |
| 1744669800 | 22.9425 | 0.3 | 1.34 | 22.96 | 22.96 | 22.9425 | 102 |
| 1744410600 | 22.64 | 0.52 | 2.37 | 22.64 | 22.64 | 22.64 | 1 |
| 1744324200 | 22.1152 | -0.5 | -2.20 | 22.04 | 22.35 | 21.96 | 227 |
| 1744237800 | 22.6128 | 1.95 | 9.45 | 20.895 | 22.6128 | 20.88 | 658 |
| 1744151400 | 20.6611 | -0.23 | -1.11 | 20.6611 | 20.6611 | 20.6611 | 35 |
| 1744065000 | 20.8938 | -0.23 | -1.10 | 20.8938 | 20.8938 | 20.8938 | 1 |
| 1743805800 | 21.1262 | -1.21 | -5.43 | 21.1262 | 21.1262 | 21.1262 | 8 |
| 1743719400 | 22.34 | -1.04 | -4.45 | 22.53 | 22.53 | 22.34 | 32 |
| 1743633000 | 23.38 | 0.3 | 1.30 | 22.48 | 23.38 | 22.48 | 593 |
| 1743546600 | 23.08 | 0.13 | 0.57 | 22.94 | 23.08 | 22.94 | 6 |
| 1743460200 | 22.95 | -0.25 | -1.08 | 22.71 | 22.95 | 22.71 | 11 |
| 1743201000 | 23.2 | -0.41 | -1.74 | 23.47 | 23.47 | 23.2 | 2016 |
| 1743114600 | 23.61 | -0.09 | -0.37 | 23.57 | 23.61 | 23.57 | 2376 |
| 1743028200 | 23.6975 | -0.41 | -1.69 | 23.6975 | 23.6975 | 23.6975 | 1 |
| 1742941800 | 24.1038 | -0.02 | -0.07 | 24.1038 | 24.1038 | 24.1038 | 2 |
| 1742855400 | 24.1208 | 0.53 | 2.26 | 23.85 | 24.1208 | 23.85 | 211 |
| 1742596200 | 23.5877 | -0.16 | -0.67 | 23.54 | 23.5877 | 23.54 | 4 |
| 1742509800 | 23.7469 | -0.19 | -0.78 | 23.54 | 23.7469 | 23.54 | 6 |
| 1742423400 | 23.9341 | 0.38 | 1.61 | 23.92 | 23.98 | 23.89 | 5561 |
| 1742337000 | 23.5558 | -0.01 | -0.06 | 23.49 | 23.5558 | 23.49 | 101 |
| 1742250600 | 23.5699 | 0.25 | 1.09 | 23.42 | 23.5699 | 23.42 | 101 |
| 1741991400 | 23.3153 | 0.5 | 2.20 | 23.3153 | 23.3153 | 23.3153 | 5 |
| 1741905000 | 22.8129 | -0.28 | -1.19 | 22.8 | 22.8129 | 22.73 | 112 |
| 1741818600 | 23.0887 | 0.1 | 0.44 | 23.0887 | 23.0887 | 23.0887 | 5 |
| 1741732200 | 22.9868 | -0.1 | -0.42 | 22.79 | 22.9868 | 22.79 | 101 |
| 1741645800 | 23.0832 | -0.61 | -2.59 | 23.23 | 23.23 | 23.0832 | 10 |
| 1741390200 | 23.6964 | 0.26 | 1.11 | 23.39 | 23.6964 | 23.33 | 405 |
| 1741303800 | 23.4359 | -0.28 | -1.16 | 23.705 | 23.705 | 23.4359 | 103 |
| 1741217400 | 23.7113 | 0.69 | 2.98 | 23.41 | 23.7113 | 23.41 | 614 |
| 1741131000 | 23.0244 | -0.17 | -0.75 | 22.67 | 23.0244 | 22.65 | 40305 |
| 1741044600 | 23.1979 | -0.2 | -0.84 | 23.51 | 23.55 | 23.1979 | 40001 |
| 1740785400 | 23.395 | 0.07 | 0.29 | 23.17 | 23.395 | 23.17 | 102 |
| 1740699000 | 23.3267 | -0.29 | -1.24 | 23.3267 | 23.3267 | 23.3267 | 1 |
| 1740612600 | 23.6202 | -0.01 | -0.05 | 23.59 | 23.6202 | 23.59 | 153 |
| 1740526200 | 23.6319 | -0.02 | -0.07 | 23.47 | 23.6319 | 23.47 | 103 |
| 1740439800 | 23.6494 | -0.07 | -0.28 | 23.56 | 23.74 | 23.56 | 7998 |
| 1740180600 | 23.716 | -0.41 | -1.70 | 23.716 | 23.716 | 23.716 | 28 |
| 1740094200 | 24.1266 | -0.14 | -0.60 | 24.23 | 24.23 | 24.1266 | 194 |
| 1740007800 | 24.2713 | -0.16 | -0.64 | 24.23 | 24.2713 | 24.23 | 10 |
| 1739921400 | 24.4278 | -0.01 | -0.05 | 24.54 | 24.54 | 24.42 | 122 |
| 1739575800 | 24.44 | -0.06 | -0.26 | 24.44 | 24.44 | 24.44 | 1 |
| 1739489400 | 24.5033 | 0.24 | 0.99 | 24.38 | 24.5033 | 24.38 | 101 |
| 1739403000 | 24.2629 | -0.14 | -0.57 | 24.22 | 24.2629 | 24.22 | 47 |
| 1739316600 | 24.4029 | -0.06 | -0.22 | 24.37 | 24.4029 | 24.37 | 224 |
| 1739230200 | 24.4579 | 0.15 | 0.62 | 24.53 | 24.53 | 24.4579 | 33 |
| 1738971000 | 24.3071 | 0.03 | 0.14 | 24.3071 | 24.3071 | 24.3071 | 5 |
| 1738884600 | 24.2738 | -0.01 | -0.04 | 24.2738 | 24.2738 | 24.2738 | 4 |
| 1738798200 | 24.2825 | 0.38 | 1.60 | 24.2825 | 24.2825 | 24.2825 | 2 |
| 1738711800 | 23.9012 | 0.26 | 1.10 | 23.94 | 23.96 | 23.9012 | 783 |
| 1738625400 | 23.6411 | -0.27 | -1.12 | 23.44 | 23.6411 | 23.44 | 5 |
| 1738366200 | 23.9094 | -0.18 | -0.73 | 24.15 | 24.15 | 23.9094 | 111 |
| 1738279800 | 24.0845 | 0.38 | 1.59 | 24.0845 | 24.0845 | 24.0845 | 7 |
| 1738193400 | 23.7084 | 0.14 | 0.59 | 23.61 | 23.7084 | 23.61 | 105 |
| 1738107000 | 23.5687 | 0.12 | 0.50 | 23.45 | 23.5687 | 23.45 | 107 |
| 1738020600 | 23.4524 | -0.65 | -2.69 | 23.73 | 23.73 | 23.4524 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
