Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF | BBAX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.63% | 50.37 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.42 | 50.35 | 50.59 | 50.37 | 50.69 |
BBAX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.57 | 50.72 | 49.32 | 49.90 | 260,639 | 0.80 | 1.61% |
| 1 Month | 46.19 | 50.72 | 46.115 | 48.31 | 225,973 | 4.18 | 9.05% |
| 3 Months | 48.17 | 50.72 | 45.40 | 47.83 | 276,885 | 2.20 | 4.57% |
| 6 Months | 46.35 | 50.72 | 45.40 | 47.59 | 335,333 | 4.02 | 8.67% |
| 1 Year | 48.74 | 50.72 | 43.14 | 47.27 | 319,142 | 1.63 | 3.34% |
| 3 Years | 59.18 | 60.74 | 41.33 | 49.65 | 260,868 | -8.81 | -14.89% |
| 5 Years | 25.18 | 60.76 | 16.15 | 38.56 | 290,682 | 25.19 | 100.04% |
BBAX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 50.37 | -0.32 | -0.63% | 50.42 | 50.59 | 50.35 | 150,481 |
| May 17 2024 | 50.69 | 0.30 | 0.60% | 50.35 | 50.72 | 50.27 | 139,230 |
| May 16 2024 | 50.39 | 0.25 | 0.50% | 50.25 | 50.49 | 50.25 | 220,070 |
| May 15 2024 | 50.14 | 0.61 | 1.23% | 49.82 | 50.15 | 49.525 | 321,446 |
| May 14 2024 | 49.53 | 0.15 | 0.30% | 49.39 | 49.54 | 49.3447 | 208,950 |
| May 13 2024 | 49.38 | 0.17 | 0.35% | 49.57 | 49.59 | 49.32 | 413,501 |
| May 10 2024 | 49.21 | 0.18 | 0.37% | 49.28 | 49.385 | 49.1406 | 113,490 |
| May 09 2024 | 49.03 | 0.27 | 0.55% | 48.75 | 49.05 | 48.67 | 203,005 |
| May 08 2024 | 48.76 | -0.33 | -0.67% | 48.50 | 48.76 | 48.50 | 185,188 |
| May 07 2024 | 49.09 | 0.16 | 0.33% | 49.08 | 49.23 | 48.98 | 230,121 |
| May 06 2024 | 48.93 | 0.48 | 0.99% | 48.77 | 48.98 | 48.77 | 170,004 |
| May 03 2024 | 48.45 | 0.54 | 1.13% | 48.50 | 48.65 | 48.2299 | 209,575 |
| May 02 2024 | 47.91 | 1.10 | 2.35% | 47.43 | 48.02 | 47.25 | 212,100 |
| May 01 2024 | 46.81 | 0.08 | 0.17% | 46.77 | 47.37 | 46.64 | 300,171 |
| Apr 30 2024 | 46.73 | -0.98 | -2.05% | 47.30 | 47.42 | 46.73 | 181,771 |
| Apr 29 2024 | 47.71 | 0.50 | 1.06% | 47.545 | 47.71 | 47.44 | 218,554 |
| Apr 26 2024 | 47.21 | 0.33 | 0.70% | 47.08 | 47.25 | 46.96 | 163,816 |
| Apr 25 2024 | 46.88 | -0.06 | -0.13% | 46.42 | 46.9399 | 46.34 | 242,799 |
| Apr 24 2024 | 46.94 | -0.06 | -0.13% | 46.99 | 47.07 | 46.71 | 203,080 |
| Apr 23 2024 | 47.00 | 0.52 | 1.12% | 46.59 | 47.06 | 46.58 | 210,376 |
| Apr 22 2024 | 46.48 | 0.61 | 1.33% | 46.19 | 46.6187 | 46.115 | 372,222 |
