We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.711 | 6.04863900045 | 44.82 | 47.73 | 42.36 | 477918 | 44.95731451 | SP |
| 4 | -2.069 | -4.17137096774 | 49.6 | 50.1075 | 42.36 | 282786 | 46.12873055 | SP |
| 12 | -2.319 | -4.6519558676 | 49.85 | 51.67 | 42.36 | 294301 | 48.83482106 | SP |
| 26 | -5.209 | -9.87675388699 | 52.74 | 52.95 | 42.36 | 258013 | 49.63516335 | SP |
| 52 | 0.331 | 0.701271186441 | 47.2 | 54.52 | 42.36 | 257542 | 49.62873189 | SP |
| 156 | -6.969 | -12.7871559633 | 54.5 | 55.61 | 41.33 | 283628 | 48.65164453 | SP |
| 260 | 27.811 | 141.029411765 | 19.72 | 60.76 | 18.94 | 305688 | 41.92408724 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 47.23 | 0.94 | 2.03 | 46.9 | 47.4404 | 46.86 | 173094 |
| 1744410600 | 46.29 | 0.81 | 1.78 | 45.56 | 46.505 | 45.3301 | 363379 |
| 1744324200 | 45.48 | -0.73 | -1.58 | 45.5 | 45.8286 | 44.6 | 591191 |
| 1744237800 | 46.21 | 3.52 | 8.25 | 43.28 | 46.35 | 43.08 | 466823 |
| 1744151400 | 42.69 | -0.7 | -1.61 | 44.82 | 44.86 | 42.36 | 786409 |
| 1744065000 | 43.39 | -1.12 | -2.52 | 43.4 | 44.77 | 42.62 | 735068 |
| 1743805800 | 44.51 | -3.92 | -8.09 | 45.62 | 45.86 | 44.05 | 654341 |
| 1743719400 | 48.43 | -0.98 | -1.98 | 48.81 | 49 | 48.3205 | 283135 |
| 1743633000 | 49.41 | 0.22 | 0.46 | 48.9 | 49.47 | 48.9 | 160748 |
| 1743546600 | 49.185 | 0.54 | 1.10 | 48.88 | 49.3 | 48.68 | 138403 |
| 1743460200 | 48.65 | -0.17 | -0.35 | 48.21 | 48.7599 | 48.02 | 146663 |
| 1743201000 | 48.82 | -0.57 | -1.15 | 49.24 | 49.29 | 48.7432 | 133740 |
| 1743114600 | 49.39 | 0.25 | 0.51 | 49.3 | 49.5 | 49.215 | 115002 |
| 1743028200 | 49.14 | -0.18 | -0.36 | 49.475 | 49.56 | 49 | 159217 |
| 1742941800 | 49.32 | -0.26 | -0.52 | 49.34 | 49.465 | 49.23 | 141013 |
| 1742855400 | 49.58 | 0.33 | 0.67 | 49.48 | 49.66 | 49.38 | 149816 |
| 1742596200 | 49.25 | -0.27 | -0.55 | 49.12 | 49.275 | 48.98 | 113561 |
| 1742509800 | 49.52 | -0.37 | -0.74 | 49.31 | 49.6274 | 49.22 | 92540 |
| 1742423400 | 49.89 | 0.42 | 0.85 | 49.63 | 50.1075 | 49.44 | 126146 |
| 1742337000 | 49.47 | -0.65 | -1.30 | 49.6 | 49.64 | 49.31 | 147237 |
| 1742250600 | 50.12 | 0.7 | 1.42 | 49.53 | 50.165 | 49.53 | 137303 |
| 1741991400 | 49.42 | 0.77 | 1.58 | 48.89 | 49.44 | 48.87 | 119392 |
| 1741905000 | 48.65 | -0.45 | -0.92 | 48.6 | 48.85 | 48.535 | 131189 |
| 1741818600 | 49.1 | 0.04 | 0.08 | 49.09 | 49.1998 | 48.75 | 335087 |
| 1741732200 | 49.06 | -0.18 | -0.37 | 49.295 | 49.36 | 48.7 | 202067 |
| 1741645800 | 49.24 | -0.9 | -1.79 | 49.57 | 49.72 | 48.845 | 150692 |
| 1741390200 | 50.14 | -0.15 | -0.30 | 49.75 | 50.2 | 49.58 | 182412 |
| 1741303800 | 50.29 | -0.49 | -0.96 | 50.5 | 50.76 | 50.2 | 465535 |
| 1741217400 | 50.78 | 1.09 | 2.19 | 50.12 | 50.85 | 50.12 | 198187 |
| 1741131000 | 49.69 | 0.1 | 0.20 | 49.44 | 50.14 | 49.035 | 272128 |
| 1741044600 | 49.59 | -0.16 | -0.32 | 50.18 | 50.3063 | 49.2996 | 346907 |
| 1740785400 | 49.75 | -0.2 | -0.40 | 49.55 | 49.76 | 49.27 | 571226 |
| 1740699000 | 49.95 | -0.5 | -0.99 | 50.475 | 50.475 | 49.925 | 413917 |
| 1740612600 | 50.45 | -0.05 | -0.10 | 50.52 | 50.89 | 50.409 | 541494 |
| 1740526200 | 50.5 | 0.06 | 0.12 | 50.64 | 50.64 | 50.1665 | 613825 |
| 1740439800 | 50.44 | 0.1 | 0.20 | 50.77 | 50.77 | 50.41 | 362042 |
| 1740180600 | 50.34 | -0.69 | -1.35 | 50.95 | 50.96 | 50.27 | 484490 |
| 1740094200 | 51.03 | 0.19 | 0.37 | 50.94 | 51.05 | 50.77 | 316929 |
| 1740007800 | 50.84 | -0.48 | -0.94 | 50.69 | 50.94 | 50.66 | 429220 |
| 1739921400 | 51.32 | -0.09 | -0.18 | 51.27 | 51.33 | 51.17 | 134768 |
| 1739575800 | 51.41 | -0.18 | -0.35 | 51.65 | 51.67 | 51.39 | 104012 |
| 1739489400 | 51.59 | 0.72 | 1.42 | 50.92 | 51.6 | 50.86 | 231370 |
| 1739403000 | 50.87 | 0.47 | 0.93 | 50.45 | 51.1028 | 50.38 | 207458 |
| 1739316600 | 50.4 | -0.13 | -0.26 | 50.07 | 50.41 | 50.07 | 150357 |
| 1739230200 | 50.53 | 0.43 | 0.86 | 50.4 | 50.64 | 50.4 | 249827 |
| 1738971000 | 50.1 | -0.37 | -0.73 | 50.46 | 50.68 | 50.035 | 197207 |
| 1738884600 | 50.47 | 0.38 | 0.76 | 50.35 | 50.5 | 50.26 | 283021 |
| 1738798200 | 50.09 | 0.01 | 0.02 | 49.92 | 50.21 | 49.87 | 770195 |
| 1738711800 | 50.08 | 0.58 | 1.17 | 49.64 | 50.15 | 49.6 | 167518 |
| 1738625400 | 49.5 | -0.35 | -0.70 | 49.13 | 49.77 | 49.0715 | 306970 |
| 1738366200 | 49.85 | -0.62 | -1.23 | 50.36 | 50.61 | 49.7937 | 323240 |
| 1738279800 | 50.47 | 0.59 | 1.18 | 50.31 | 50.71 | 50.22 | 351591 |
| 1738193400 | 49.88 | -0.17 | -0.34 | 50.01 | 50.1599 | 49.72 | 167728 |
| 1738107000 | 50.05 | -0.15 | -0.30 | 49.94 | 50.07 | 49.69 | 249269 |
| 1738020600 | 50.2 | 0.01 | 0.02 | 49.85 | 50.23 | 49.85 | 348336 |
| 1737761400 | 50.19 | 0.35 | 0.70 | 50.16 | 50.4 | 50.081 | 322821 |
| 1737675000 | 49.84 | 0 | 0.00 | 49.84 | 49.84 | 49.84 | 0 |
| 1737588600 | 49.84 | -0.28 | -0.56 | 50.055 | 50.055 | 49.82 | 321145 |
| 1737502200 | 50.12 | 0.85 | 1.73 | 49.82 | 50.12 | 49.7203 | 207662 |
| 1737156600 | 49.27 | 0.14 | 0.28 | 49.08 | 49.585 | 49.08 | 261023 |
| 1737070200 | 49.13 | -0.07 | -0.14 | 49.04 | 49.35 | 48.97 | 603142 |
| 1736983800 | 49.2 | 0.7 | 1.44 | 49.18 | 49.261 | 48.98 | 402076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
