Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BBC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 26.5157 | -0.12 | -0.44% | 26.74 | 26.74 | 26.4992 | 4,016 |
| May 30 2024 | 26.6338 | 0.82 | 3.19% | 25.76 | 26.86 | 25.76 | 11,266 |
| May 29 2024 | 25.8102 | -0.53 | -2.01% | 25.72 | 25.84 | 25.70 | 2,375 |
| May 28 2024 | 26.3391 | -0.15 | -0.58% | 26.99 | 26.99 | 26.1349 | 489 |
| May 24 2024 | 26.493 | 0.10 | 0.39% | 26.71 | 26.71 | 26.493 | 778 |
| May 23 2024 | 26.39 | -0.99 | -3.63% | 27.73 | 27.73 | 26.24 | 2,416 |
| May 22 2024 | 27.3849 | 0.28 | 1.04% | 26.97 | 27.7237 | 26.97 | 1,669 |
| May 21 2024 | 27.1027 | -0.44 | -1.58% | 27.45 | 27.45 | 27.09 | 1,828 |
| May 20 2024 | 27.5385 | 0.28 | 1.02% | 27.29 | 27.5401 | 27.29 | 7,632 |
| May 17 2024 | 27.2616 | -0.55 | -1.98% | 27.90 | 27.90 | 27.22 | 3,631 |
| May 16 2024 | 27.8126 | -0.11 | -0.41% | 27.92 | 27.92 | 27.72 | 2,517 |
| May 15 2024 | 27.9268 | 0.54 | 1.97% | 27.95 | 28.3699 | 27.9268 | 8,876 |
| May 14 2024 | 27.3868 | 0.43 | 1.61% | 27.32 | 27.69 | 27.32 | 1,061 |
| May 13 2024 | 26.9535 | 0.40 | 1.52% | 26.79 | 27.38 | 26.79 | 1,513 |
| May 10 2024 | 26.55 | -0.88 | -3.20% | 27.41 | 27.4584 | 26.55 | 2,091 |
| May 09 2024 | 27.4264 | -0.05 | -0.20% | 27.24 | 27.48 | 27.24 | 7,974 |
| May 08 2024 | 27.4807 | -0.62 | -2.20% | 28.09 | 28.09 | 27.1701 | 2,803 |
| May 07 2024 | 28.10 | 0.14 | 0.50% | 28.05 | 28.10 | 27.72 | 10,443 |
| May 06 2024 | 27.9589 | 0.07 | 0.25% | 28.20 | 28.20 | 27.91 | 9,856 |
| May 03 2024 | 27.89 | 0.62 | 2.27% | 28.00 | 28.3285 | 27.70 | 4,894 |
| May 02 2024 | 27.2707 | 0.18 | 0.65% | 27.41 | 27.41 | 27.18 | 1,015 |
| May 01 2024 | 27.0955 | 1.00 | 3.84% | 26.13 | 27.49 | 26.13 | 751 |
| Apr 30 2024 | 26.0927 | -0.16 | -0.61% | 26.16 | 26.29 | 26.0927 | 1,617 |
| Apr 29 2024 | 26.2522 | 0.65 | 2.56% | 25.99 | 26.46 | 25.99 | 1,311 |
| Apr 26 2024 | 25.5976 | 0.90 | 3.63% | 24.70 | 25.6185 | 24.6915 | 3,623 |
| Apr 25 2024 | 24.70 | -0.56 | -2.20% | 24.58 | 24.70 | 24.512 | 925 |
| Apr 24 2024 | 25.2568 | -0.37 | -1.45% | 25.65 | 25.65 | 25.2568 | 37 |
| Apr 23 2024 | 25.6274 | 0.45 | 1.80% | 25.28 | 25.67 | 25.28 | 229 |
| Apr 22 2024 | 25.1742 | 0.30 | 1.19% | 24.96 | 25.1742 | 24.86 | 802 |
| Apr 19 2024 | 24.8772 | -0.50 | -1.96% | 25.27 | 25.59 | 24.57 | 2,095 |
| Apr 18 2024 | 25.3752 | -0.37 | -1.42% | 25.59 | 25.59 | 25.3752 | 233 |
| Apr 17 2024 | 25.7403 | -0.33 | -1.26% | 26.25 | 26.25 | 25.7403 | 1,431 |
| Apr 16 2024 | 26.07 | -0.31 | -1.19% | 26.18 | 26.40 | 26.07 | 3,913 |
| Apr 15 2024 | 26.3848 | -0.74 | -2.72% | 27.13 | 27.13 | 26.31 | 2,798 |
| Apr 12 2024 | 27.1234 | -0.95 | -3.38% | 27.94 | 27.94 | 27.1234 | 543 |
| Apr 11 2024 | 28.0719 | 0.70 | 2.57% | 27.782 | 28.10 | 27.64 | 986 |
| Apr 10 2024 | 27.369 | -0.50 | -1.78% | 27.03 | 27.369 | 27.03 | 800 |
| Apr 09 2024 | 27.864 | 0.39 | 1.43% | 27.34 | 27.864 | 27.34 | 2,189 |
| Apr 08 2024 | 27.4724 | 0.10 | 0.35% | 27.58 | 27.58 | 27.2747 | 772 |
| Apr 05 2024 | 27.3766 | 0.34 | 1.24% | 26.99 | 27.3766 | 26.99 | 482 |
| Apr 04 2024 | 27.04 | -0.63 | -2.28% | 28.06 | 28.20 | 27.04 | 1,572 |
| Apr 03 2024 | 27.6701 | 0.11 | 0.40% | 27.40 | 27.72 | 27.40 | 32,275 |
| Apr 02 2024 | 27.56 | -1.05 | -3.67% | 28.35 | 28.35 | 27.51 | 1,280 |
| Apr 01 2024 | 28.61 | -0.52 | -1.79% | 29.06 | 29.06 | 28.31 | 3,940 |
| Mar 28 2024 | 29.13 | 0.17 | 0.58% | 29.24 | 29.28 | 28.91 | 3,522 |
| Mar 27 2024 | 28.9617 | 0.62 | 2.18% | 28.61 | 29.05 | 28.29 | 3,152 |
| Mar 26 2024 | 28.3436 | -0.16 | -0.55% | 28.59 | 28.67 | 28.3436 | 3,473 |
| Mar 25 2024 | 28.50 | -0.24 | -0.84% | 28.72 | 29.08 | 28.50 | 1,357 |
| Mar 22 2024 | 28.7427 | -0.52 | -1.78% | 29.29 | 29.29 | 28.74 | 2,519 |
| Mar 21 2024 | 29.2629 | 0.05 | 0.16% | 29.63 | 29.63 | 29.26 | 3,011 |
| Mar 20 2024 | 29.2168 | 0.59 | 2.05% | 28.61 | 29.2168 | 28.44 | 2,064 |
| Mar 19 2024 | 28.63 | 0.25 | 0.88% | 28.03 | 28.84 | 28.03 | 5,574 |
| Mar 18 2024 | 28.38 | -0.80 | -2.74% | 29.49 | 29.49 | 28.25 | 8,965 |
| Mar 15 2024 | 29.1782 | 0.39 | 1.35% | 28.68 | 29.1782 | 28.68 | 849 |
| Mar 14 2024 | 28.7907 | -1.06 | -3.55% | 29.82 | 29.82 | 28.47 | 5,602 |
| Mar 13 2024 | 29.85 | 0.50 | 1.70% | 29.24 | 29.85 | 29.24 | 3,896 |
| Mar 12 2024 | 29.35 | -0.25 | -0.84% | 29.65 | 29.6817 | 29.2701 | 3,853 |
| Mar 11 2024 | 29.60 | -0.83 | -2.73% | 30.15 | 30.45 | 29.50 | 8,062 |
| Mar 08 2024 | 30.43 | -0.05 | -0.16% | 30.87 | 31.26 | 30.42 | 3,391 |
| Mar 07 2024 | 30.48 | -0.60 | -1.93% | 31.37 | 31.37 | 30.48 | 11,040 |
| Mar 06 2024 | 31.08 | 0.47 | 1.53% | 31.05 | 31.17 | 30.84 | 4,202 |
| Mar 05 2024 | 30.6131 | -0.33 | -1.06% | 31.07 | 31.24 | 30.60 | 3,587 |
