We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6868 | 2.69650569297 | 25.47 | 26.1754 | 25.47 | 26 | 25.62750485 | SP |
| 4 | 1.1368 | 4.54356514788 | 25.02 | 26.1754 | 23.4 | 688 | 23.7466741 | SP |
| 12 | 2.1568 | 8.98666666667 | 24 | 26.1754 | 23.4 | 237 | 23.76903275 | SP |
| 26 | -0.4932 | -1.85065666041 | 26.65 | 26.75 | 23.16 | 148 | 24.04442502 | SP |
| 52 | 1.3674 | 5.51606735137 | 24.7894 | 28.3346 | 23.16 | 86 | 24.40115854 | SP |
| 156 | 0.9568 | 3.79682539683 | 25.2 | 28.3346 | 23.16 | 82 | 24.67154899 | SP |
| 260 | 0.9568 | 3.79682539683 | 25.2 | 28.3346 | 23.16 | 82 | 24.67154899 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 26.1568 | -0.02 | -0.07 | 26.04 | 26.1568 | 26.04 | 4 |
| 1745533800 | 26.1754 | 0.26 | 1.00 | 26.1754 | 26.1754 | 26.1754 | 0 |
| 1745447400 | 25.9156 | -0.19 | -0.73 | 25.92 | 25.92 | 25.9156 | 2 |
| 1745361000 | 26.1064 | 0.48 | 1.89 | 26.1064 | 26.1064 | 26.1064 | 0 |
| 1745274600 | 25.6218 | -0.2 | -0.79 | 25.47 | 25.6218 | 25.47 | 101 |
| 1744929000 | 25.8246 | 0.3 | 1.18 | 25.8246 | 25.8246 | 25.8246 | 0 |
| 1744842600 | 25.524 | 0.1 | 0.40 | 25.7 | 25.7 | 25.524 | 100 |
| 1744756200 | 25.4223 | 0.2 | 0.78 | 25.4223 | 25.4223 | 25.4223 | 20 |
| 1744669800 | 25.2264 | 0.3 | 1.21 | 25.2264 | 25.2264 | 25.2264 | 2 |
| 1744410600 | 24.9239 | 0.56 | 2.29 | 24.9239 | 24.9239 | 24.9239 | 3 |
| 1744324200 | 24.3668 | -0.06 | -0.23 | 24.31 | 24.45 | 24.31 | 1076 |
| 1744237800 | 24.4234 | 0.97 | 4.15 | 23.64 | 24.4234 | 23.4 | 101 |
| 1744151400 | 23.4493 | -0.2 | -0.86 | 24.04 | 24.09 | 23.4493 | 3225 |
| 1744065000 | 23.6538 | -0.54 | -2.23 | 24.16 | 24.16 | 23.59 | 7963 |
| 1743805800 | 24.1921 | -1.32 | -5.18 | 25.4 | 25.4 | 24.1921 | 80 |
| 1743719400 | 25.5125 | 0.34 | 1.37 | 25.5125 | 25.5125 | 25.5125 | 0 |
| 1743633000 | 25.1675 | 0.12 | 0.47 | 25.01 | 25.1675 | 25.01 | 2 |
| 1743546600 | 25.051 | 0.04 | 0.16 | 24.97 | 25.051 | 24.97 | 46 |
| 1743460200 | 25.0106 | 0.05 | 0.20 | 24.98 | 25.0106 | 24.98 | 345 |
| 1743201000 | 24.9604 | 0.2 | 0.79 | 25.02 | 25.02 | 24.93 | 14 |
| 1743114600 | 24.7645 | 0.07 | 0.27 | 24.7645 | 24.7645 | 24.7645 | 3 |
| 1743028200 | 24.6976 | 0.07 | 0.29 | 24.6976 | 24.6976 | 24.6976 | 2 |
| 1742941800 | 24.6263 | -0.17 | -0.68 | 24.6263 | 24.6263 | 24.6263 | 2 |
| 1742855400 | 24.7942 | -0.03 | -0.11 | 24.82 | 24.82 | 24.7942 | 12 |
| 1742596200 | 24.821 | -0.19 | -0.75 | 24.94 | 24.94 | 24.821 | 2 |
| 1742509800 | 25.0075 | 0.09 | 0.34 | 24.87 | 25.0075 | 24.87 | 1 |
| 1742423400 | 24.9219 | -0.02 | -0.09 | 24.87 | 24.9219 | 24.87 | 2 |
| 1742337000 | 24.9453 | -0.05 | -0.22 | 24.9453 | 24.9453 | 24.9453 | 0 |
| 1742250600 | 24.9998 | 0.26 | 1.03 | 25.01 | 25.01 | 24.9998 | 10 |
| 1741991400 | 24.7439 | 0.45 | 1.87 | 24.38 | 24.7439 | 24.38 | 11 |
| 1741905000 | 24.2895 | 0.01 | 0.03 | 24.2895 | 24.2895 | 24.2895 | 1 |
| 1741818600 | 24.2823 | -0.12 | -0.51 | 24.29 | 24.29 | 24.2823 | 3 |
| 1741732200 | 24.406 | -0 | -0.00 | 24.406 | 24.406 | 24.406 | 0 |
| 1741645800 | 24.4071 | 0.04 | 0.18 | 24.33 | 24.4071 | 24.33 | 101 |
| 1741390200 | 24.363 | 0.42 | 1.75 | 24.363 | 24.363 | 24.363 | 0 |
| 1741303800 | 23.9439 | -0.39 | -1.60 | 23.91 | 23.9439 | 23.91 | 1 |
| 1741217400 | 24.332 | 0.03 | 0.14 | 24.21 | 24.332 | 24.21 | 18 |
| 1741131000 | 24.299 | 0.04 | 0.18 | 24.31 | 24.31 | 24.299 | 2 |
| 1741044600 | 24.2549 | 0.05 | 0.21 | 24.3 | 24.3 | 24.2549 | 15 |
| 1740785400 | 24.2044 | 0.26 | 1.07 | 24.15 | 24.2044 | 24.15 | 40 |
| 1740699000 | 23.9475 | -0.26 | -1.07 | 24.12 | 24.12 | 23.9475 | 12 |
| 1740612600 | 24.2056 | -0.05 | -0.22 | 24.23 | 24.23 | 24.2056 | 2 |
| 1740526200 | 24.2589 | -0 | -0.02 | 24.31 | 24.31 | 24.2589 | 8 |
| 1740439800 | 24.2633 | 0.17 | 0.70 | 24.2633 | 24.2633 | 24.2633 | 1 |
| 1740180600 | 24.0955 | -0.06 | -0.24 | 24.12 | 24.12 | 24.0955 | 17 |
| 1740094200 | 24.1543 | 0.01 | 0.03 | 24.04 | 24.1543 | 24.04 | 14 |
| 1740007800 | 24.147 | -0.06 | -0.26 | 24.147 | 24.147 | 24.147 | 3 |
| 1739921400 | 24.2105 | -0.04 | -0.16 | 24.26 | 24.26 | 24.2105 | 4 |
| 1739575800 | 24.2502 | -0.06 | -0.25 | 24.2502 | 24.2502 | 24.2502 | 0 |
| 1739489400 | 24.3106 | 0.17 | 0.70 | 24.19 | 24.3106 | 24.19 | 19 |
| 1739403000 | 24.1412 | -0.06 | -0.27 | 24.14 | 24.1412 | 24.14 | 162 |
| 1739316600 | 24.2054 | 0.14 | 0.58 | 24.2054 | 24.2054 | 24.2054 | 4 |
| 1739230200 | 24.0651 | 0.17 | 0.70 | 24.07 | 24.07 | 24.0651 | 6 |
| 1738971000 | 23.8979 | -0.14 | -0.58 | 23.88 | 23.8979 | 23.88 | 9 |
| 1738884600 | 24.037 | -0.17 | -0.69 | 24.037 | 24.037 | 24.037 | 44 |
| 1738798200 | 24.2049 | 0.25 | 1.03 | 24.15 | 24.2049 | 24.15 | 41 |
| 1738711800 | 23.9585 | 0.08 | 0.33 | 23.93 | 23.9585 | 23.93 | 46 |
| 1738625400 | 23.8793 | -0.03 | -0.11 | 23.66 | 23.8793 | 23.66 | 9 |
| 1738366200 | 23.9059 | -0.22 | -0.92 | 24 | 24 | 23.9059 | 47 |
| 1738279800 | 24.1276 | 0.15 | 0.61 | 24.18 | 24.18 | 24.1276 | 4 |
| 1738193400 | 23.9808 | -0.09 | -0.36 | 23.97 | 23.9808 | 23.97 | 37 |
| 1738107000 | 24.0668 | -0.17 | -0.70 | 24.39 | 24.39 | 24.0668 | 3 |
| 1738020600 | 24.2364 | 0.14 | 0.58 | 24.2364 | 24.2364 | 24.2364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
