We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -7.05882352941 | 3.4 | 3.48 | 3.15 | 170743 | 3.27307037 | CS |
| 4 | -0.18 | -5.38922155689 | 3.34 | 3.48 | 3.09 | 214109 | 3.24024504 | CS |
| 12 | 0.36 | 12.8571428571 | 2.8 | 3.69 | 2.73 | 335784 | 3.17955919 | CS |
| 26 | 0.39 | 14.0794223827 | 2.77 | 3.69 | 2.45 | 313126 | 2.963585 | CS |
| 52 | 0.18 | 6.04026845638 | 2.98 | 3.69 | 2.33 | 222181 | 2.88113635 | CS |
| 156 | -15.02 | -82.6182618262 | 18.18 | 18.5 | 2.0491 | 108009 | 4.84070345 | CS |
| 260 | -18.09 | -85.1294117647 | 21.25 | 24.33 | 2.0491 | 76135 | 6.91538174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 3.17 | -0.11 | -3.35 | 3.24 | 3.24 | 3.15 | 214328 |
| 1736379000 | 3.2799999 | -0.06 | -1.65 | 3.3 | 3.34 | 3.24 | 146475 |
| 1736292600 | 3.335 | -0.01 | -0.15 | 3.39 | 3.39 | 3.275 | 101869 |
| 1736206200 | 3.34 | -0.03 | -0.89 | 3.4 | 3.48 | 3.34 | 220719 |
| 1735947000 | 3.37 | 0.07 | 2.12 | 3.3 | 3.39 | 3.21 | 289926 |
| 1735860600 | 3.3 | 0.08 | 2.48 | 3.24 | 3.32 | 3.23 | 377835 |
| 1735687800 | 3.22 | 0.04 | 1.26 | 3.17 | 3.25 | 3.165 | 397655 |
| 1735601400 | 3.18 | -0.01 | -0.31 | 3.18 | 3.21 | 3.16 | 117976 |
| 1735342200 | 3.19 | -0.01 | -0.31 | 3.19 | 3.21 | 3.1549999 | 119819 |
| 1735255800 | 3.2 | 0.04 | 1.27 | 3.17 | 3.23 | 3.13 | 154883 |
| 1735077840 | 3.16 | 0.02 | 0.64 | 3.14 | 3.17 | 3.1 | 45263 |
| 1734996600 | 3.14 | -0.09 | -2.79 | 3.23 | 3.25 | 3.125 | 210849 |
| 1734737400 | 3.23 | 0.1 | 3.19 | 3.1 | 3.25 | 3.09 | 413239 |
| 1734651000 | 3.13 | -0.03 | -0.95 | 3.2 | 3.2799999 | 3.09 | 215732 |
| 1734564600 | 3.16 | -0.06 | -1.86 | 3.23 | 3.25 | 3.13 | 209013 |
| 1734478200 | 3.22 | -0.13 | -3.88 | 3.36 | 3.36 | 3.215 | 232781 |
| 1734391800 | 3.35 | 0.01 | 0.30 | 3.34 | 3.36 | 3.3 | 174601 |
| 1734132600 | 3.34 | -0.02 | -0.60 | 3.35 | 3.39 | 3.32 | 196151 |
| 1734046200 | 3.36 | -0.05 | -1.47 | 3.41 | 3.4516 | 3.36 | 136088 |
| 1733959800 | 3.41 | -0.02 | -0.58 | 3.47 | 3.49 | 3.41 | 108071 |
| 1733873400 | 3.43 | -0.05 | -1.44 | 3.46 | 3.5 | 3.43 | 151296 |
| 1733787000 | 3.48 | 0.01 | 0.29 | 3.45 | 3.58 | 3.4365 | 184595 |
| 1733527800 | 3.47 | 0.02 | 0.58 | 3.44 | 3.47 | 3.39 | 188617 |
| 1733441400 | 3.45 | 0.01 | 0.29 | 3.45 | 3.53 | 3.425 | 158213 |
| 1733355000 | 3.44 | -0.07 | -1.99 | 3.55 | 3.6099 | 3.43 | 113905 |
| 1733268600 | 3.51 | -0.04 | -1.13 | 3.52 | 3.57 | 3.47 | 174933 |
| 1733182200 | 3.55 | 0.02 | 0.57 | 3.56 | 3.605 | 3.515 | 496768 |
| 1732917840 | 3.53 | 0.07 | 2.02 | 3.48 | 3.56 | 3.48 | 132580 |
| 1732750200 | 3.46 | -0.04 | -1.14 | 3.48 | 3.51 | 3.46 | 116425 |
| 1732663800 | 3.5 | -0.06 | -1.55 | 3.52 | 3.54 | 3.46 | 113131 |
| 1732577400 | 3.555 | 0.01 | 0.14 | 3.57 | 3.63 | 3.54 | 207743 |
| 1732318200 | 3.55 | -0.05 | -1.39 | 3.64 | 3.65 | 3.53 | 340118 |
| 1732231800 | 3.6 | 0.04 | 1.12 | 3.56 | 3.69 | 3.55 | 581271 |
| 1732145400 | 3.56 | -0.02 | -0.56 | 3.58 | 3.6 | 3.5 | 279946 |
| 1732059000 | 3.58 | 0.15 | 4.37 | 3.43 | 3.59 | 3.42 | 549541 |
| 1731972600 | 3.43 | -0.02 | -0.58 | 3.48 | 3.51 | 3.42 | 181767 |
| 1731713400 | 3.45 | -0.09 | -2.54 | 3.53 | 3.58 | 3.415 | 230526 |
| 1731627000 | 3.54 | -0.07 | -1.94 | 3.62 | 3.635 | 3.4907 | 229105 |
| 1731540600 | 3.61 | 0.01 | 0.28 | 3.64 | 3.68 | 3.5979 | 280971 |
| 1731454200 | 3.6 | 0.05 | 1.41 | 3.55 | 3.68 | 3.545 | 464404 |
| 1731367800 | 3.55 | 0.33 | 10.25 | 3.27 | 3.62 | 3.27 | 615090 |
| 1731108600 | 3.22 | 0.1 | 3.21 | 3.1 | 3.23 | 3.06 | 283651 |
| 1731022200 | 3.12 | -0.09 | -2.80 | 3.14 | 3.225 | 3.11 | 237628 |
| 1730935800 | 3.21 | 0.43 | 15.47 | 2.9 | 3.215 | 2.9 | 1193433 |
| 1730849400 | 2.7799999 | 0.03 | 1.09 | 2.77 | 2.835 | 2.73 | 718650 |
| 1730763000 | 2.75 | -0.02 | -0.72 | 2.8 | 2.81 | 2.73 | 594392 |
| 1730500200 | 2.77 | -0.03 | -1.07 | 2.81 | 2.84 | 2.73 | 801793 |
| 1730413800 | 2.8 | -0.08 | -2.78 | 2.9 | 2.96 | 2.79 | 508808 |
| 1730327400 | 2.88 | -0.08 | -2.70 | 3.09 | 3.09 | 2.8 | 1879256 |
| 1730241000 | 2.96 | 0.03 | 1.02 | 2.93 | 3.0299999 | 2.9 | 438605 |
| 1730154600 | 2.93 | -0.01 | -0.34 | 2.93 | 2.98 | 2.91 | 404145 |
| 1729895400 | 2.94 | 0.04 | 1.38 | 2.89 | 2.97 | 2.8601 | 447260 |
| 1729809000 | 2.9 | 0.07 | 2.47 | 2.83 | 2.9 | 2.83 | 272139 |
| 1729722600 | 2.83 | 0.01 | 0.35 | 2.82 | 2.88 | 2.82 | 411292 |
| 1729636200 | 2.82 | -0.01 | -0.35 | 2.84 | 2.865 | 2.81 | 370004 |
| 1729549800 | 2.83 | 0.01 | 0.35 | 2.8 | 2.86 | 2.785 | 406843 |
| 1729290600 | 2.82 | -0.04 | -1.40 | 2.86 | 2.9049999 | 2.7799999 | 231607 |
| 1729204200 | 2.86 | 0.02 | 0.70 | 2.86 | 2.88 | 2.83 | 100400 |
| 1729117800 | 2.84 | 0.01 | 0.35 | 2.84 | 2.94 | 2.815 | 367824 |
| 1729031400 | 2.83 | 0.06 | 2.17 | 2.7599999 | 2.87 | 2.7599999 | 823953 |
| 1728945000 | 2.77 | 0.05 | 1.84 | 2.73 | 2.81 | 2.72 | 265260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
