We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -6.47058823529 | 3.4 | 3.48 | 3.15 | 170743 | 3.27307037 | CS |
4 | -0.16 | -4.79041916168 | 3.34 | 3.48 | 3.09 | 214109 | 3.24024504 | CS |
12 | 0.38 | 13.5714285714 | 2.8 | 3.69 | 2.73 | 335784 | 3.17955919 | CS |
26 | 0.41 | 14.8014440433 | 2.77 | 3.69 | 2.45 | 313126 | 2.963585 | CS |
52 | 0.2 | 6.71140939597 | 2.98 | 3.69 | 2.33 | 222181 | 2.88113635 | CS |
156 | -15 | -82.5082508251 | 18.18 | 18.5 | 2.0491 | 108009 | 4.84070345 | CS |
260 | -18.07 | -85.0352941176 | 21.25 | 24.33 | 2.0491 | 76135 | 6.91538174 | CS |
Symbol | Price | Vol. |
---|---|---|
KAPAKairos Pharma Ltd | US$ 2.16 (122.68%) | 113.54M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.445 (-0.23%) | 90.34M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.85 (-0.75%) | 68.29M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.41 (-4.17%) | 55.74M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.29 (3.95%) | 50.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions