AUL AUL

Aurelius Minerals Share Price - AUL

0.375
0.015 (4.17%)
0.375

Low
0.04

52 Week Range

High
0.65

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Aurelius Minerals Inc AUL TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.015 4.17% 0.375 15:00:19
Open Price Low Price High Price Close Price Previous Close
0.36 0.355 0.375 0.375 0.36
Trades Stocks Traded Average Volume 52 Week Range
13 42,697 - 0.04 - 0.65
Last Trade Type Quantity Price Currency
13:40:33 2,000 $ 0.375 CAD

Period:

Draw Mode:

Aurelius Minerals News

Date Time Source News Article
2/18/202109:00InvestorsHub NewsWireAdelaide Capital Atlantic Conference An afternoon event..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AUL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.3750.290.334604983,1100.0827.12%
1 Month0.230.3750.230.2845444112,7400.14563.04%
3 Months0.370.3750.210.286380653,7590.0051.35%
6 Months0.410.470.210.30246237,873-0.035-8.54%
1 Year0.0550.650.040.0899759295,4400.32581.82%
3 Years0.030.650.0150.0693198367,4000.3451,150.0%
5 Years0.130.650.0150.0640468376,3600.245188.46%
Your Recent History
TSXV
AUL
Aurelius M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 05:15:49