Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BTCW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 71.72 | -1.28 | -1.75% | 73.04 | 73.04 | 70.94 | 46,152 |
| May 30 2024 | 73.00 | 1.66 | 2.33% | 72.43 | 73.96 | 72.32 | 67,552 |
| May 29 2024 | 71.34 | -1.32 | -1.82% | 71.99 | 72.13 | 71.34 | 33,182 |
| May 28 2024 | 72.66 | -0.92 | -1.25% | 72.64 | 72.83 | 71.49 | 109,428 |
| May 24 2024 | 73.58 | 2.20 | 3.08% | 71.65 | 73.58 | 71.21 | 52,836 |
| May 23 2024 | 71.38 | -2.57 | -3.48% | 73.60 | 73.73 | 70.93 | 57,404 |
| May 22 2024 | 73.95 | 0.27 | 0.37% | 74.14 | 75.14 | 73.63 | 74,401 |
| May 21 2024 | 73.68 | -0.79 | -1.06% | 75.39 | 75.79 | 73.53 | 70,823 |
| May 20 2024 | 74.47 | 3.09 | 4.33% | 71.27 | 74.53 | 71.03 | 84,730 |
| May 17 2024 | 71.38 | 2.15 | 3.11% | 70.59 | 71.71 | 70.00 | 16,636 |
| May 16 2024 | 69.23 | -1.03 | -1.47% | 70.13 | 70.60 | 68.70 | 102,216 |
| May 15 2024 | 70.26 | 4.90 | 7.50% | 68.38 | 70.64 | 68.02 | 107,643 |
| May 14 2024 | 65.36 | -1.78 | -2.65% | 65.88 | 66.12 | 64.94 | 49,216 |
| May 13 2024 | 67.14 | 2.72 | 4.22% | 66.74 | 67.49 | 66.49 | 78,172 |
| May 10 2024 | 64.42 | -1.94 | -2.92% | 66.82 | 67.09 | 63.93 | 163,768 |
| May 09 2024 | 66.36 | 0.38 | 0.58% | 65.20 | 66.61 | 64.70 | 68,754 |
| May 08 2024 | 65.98 | -0.94 | -1.40% | 65.92 | 66.73 | 65.69 | 41,581 |
| May 07 2024 | 66.92 | -0.19 | -0.28% | 67.55 | 68.33 | 66.78 | 65,025 |
| May 06 2024 | 67.11 | 1.16 | 1.76% | 67.54 | 68.22 | 66.69 | 76,706 |
| May 03 2024 | 65.95 | 2.86 | 4.53% | 65.05 | 66.18 | 65.05 | 275,501 |
| May 02 2024 | 63.09 | 2.65 | 4.38% | 62.385 | 63.29 | 61.85 | 120,499 |
| May 01 2024 | 60.44 | -2.21 | -3.53% | 61.25 | 63.01 | 60.08 | 443,748 |
| Apr 30 2024 | 62.65 | -4.23 | -6.32% | 64.98 | 65.22 | 62.58 | 355,569 |
| Apr 29 2024 | 66.88 | -0.82 | -1.21% | 66.43 | 67.12 | 65.63 | 140,222 |
| Apr 26 2024 | 67.70 | -1.02 | -1.48% | 67.71 | 68.80 | 67.20 | 176,902 |
| Apr 25 2024 | 68.72 | 0.81 | 1.19% | 67.04 | 68.93 | 66.74 | 154,914 |
| Apr 24 2024 | 67.91 | -2.74 | -3.88% | 70.18 | 70.50 | 67.67 | 465,081 |
| Apr 23 2024 | 70.65 | -0.12 | -0.17% | 70.32 | 71.35 | 70.29 | 96,942 |
| Apr 22 2024 | 70.77 | 2.40 | 3.51% | 70.28 | 71.0499 | 69.87 | 171,952 |
| Apr 19 2024 | 68.37 | 0.81 | 1.20% | 68.81 | 69.21 | 67.57 | 353,427 |
| Apr 18 2024 | 67.56 | 2.70 | 4.16% | 66.33 | 68.21 | 65.93 | 300,393 |
| Apr 17 2024 | 64.86 | -1.82 | -2.73% | 66.31 | 66.89 | 63.36 | 312,534 |
| Apr 16 2024 | 66.68 | -0.52 | -0.77% | 67.19 | 67.35 | 65.60 | 167,472 |
| Apr 15 2024 | 67.20 | -3.83 | -5.39% | 70.43 | 70.64 | 66.3235 | 222,600 |
| Apr 12 2024 | 71.03 | -3.72 | -4.98% | 74.62 | 74.62 | 69.32 | 252,184 |
| Apr 11 2024 | 74.75 | 0.21 | 0.28% | 75.20 | 75.38 | 73.95 | 102,410 |
| Apr 10 2024 | 74.54 | 1.22 | 1.66% | 71.85 | 74.54 | 71.79 | 130,653 |
| Apr 09 2024 | 73.32 | -2.97 | -3.89% | 75.10 | 75.42 | 72.48 | 231,011 |
| Apr 08 2024 | 76.29 | 4.67 | 6.52% | 76.66 | 76.75 | 75.72 | 213,081 |
| Apr 05 2024 | 71.62 | -1.18 | -1.62% | 71.15 | 72.96 | 71.03 | 275,466 |
| Apr 04 2024 | 72.80 | 2.81 | 4.01% | 71.52 | 73.81 | 71.39 | 206,985 |
| Apr 03 2024 | 69.99 | -0.14 | -0.20% | 69.93 | 71.15 | 69.70 | 365,212 |
| Apr 02 2024 | 70.13 | -4.03 | -5.43% | 69.01 | 70.48 | 68.62 | 235,962 |
| Apr 01 2024 | 74.16 | -1.25 | -1.66% | 74.53 | 74.55 | 72.38 | 409,177 |
| Mar 28 2024 | 75.41 | 2.44 | 3.34% | 75.60 | 76.30 | 74.95 | 252,016 |
| Mar 27 2024 | 72.97 | -0.83 | -1.12% | 76.27 | 76.34 | 72.71 | 582,157 |
| Mar 26 2024 | 73.80 | -1.78 | -2.36% | 75.42 | 75.46 | 73.69 | 695,928 |
| Mar 25 2024 | 75.58 | 7.67 | 11.29% | 71.19 | 75.67 | 71.18 | 1,020,210 |
| Mar 22 2024 | 67.91 | -1.37 | -1.98% | 68.21 | 68.34 | 66.55 | 424,321 |
| Mar 21 2024 | 69.28 | -0.74 | -1.06% | 71.88 | 71.92 | 68.91 | 498,064 |
| Mar 20 2024 | 70.02 | 1.67 | 2.44% | 67.44 | 70.18 | 65.95 | 726,985 |
| Mar 19 2024 | 68.35 | -2.69 | -3.79% | 67.67 | 69.88 | 66.15 | 563,655 |
| Mar 18 2024 | 71.04 | -2.37 | -3.23% | 72.29 | 72.81 | 70.66 | 378,240 |
| Mar 15 2024 | 73.41 | -0.12 | -0.16% | 72.09 | 74.94 | 71.5903 | 264,170 |
| Mar 14 2024 | 73.53 | -4.63 | -5.92% | 77.28 | 77.28 | 72.70 | 988,946 |
| Mar 13 2024 | 78.16 | 2.22 | 2.92% | 77.45 | 78.16 | 76.35 | 454,494 |
| Mar 12 2024 | 75.94 | -0.73 | -0.95% | 77.02 | 77.79 | 73.05 | 728,759 |
| Mar 11 2024 | 76.67 | 2.90 | 3.93% | 77.05 | 77.59 | 75.94 | 388,424 |
| Mar 08 2024 | 73.77 | 1.77 | 2.46% | 72.42 | 74.91 | 70.38 | 724,907 |
| Mar 07 2024 | 72.00 | 0.70 | 0.98% | 71.72 | 72.41 | 70.96 | 450,650 |
| Mar 06 2024 | 71.30 | 5.39 | 8.18% | 71.00 | 71.87 | 69.52 | 362,373 |
| Mar 05 2024 | 65.91 | -6.13 | -8.51% | 72.05 | 73.91 | 63.415 | 1,294,806 |
| Mar 04 2024 | 72.04 | 5.01 | 7.47% | 69.55 | 72.3599 | 69.53 | 227,832 |
