Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BTG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.90 | 0.09 | 3.20% | 2.84 | 2.91 | 2.81 | 11,907,459 |
| May 16 2024 | 2.81 | -0.01 | -0.35% | 2.82 | 2.83 | 2.77 | 8,464,052 |
| May 15 2024 | 2.82 | 0.02 | 0.71% | 2.82 | 2.85 | 2.78 | 10,400,353 |
| May 14 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.81 | 2.73 | 9,077,400 |
| May 13 2024 | 2.75 | -0.02 | -0.72% | 2.76 | 2.79 | 2.71 | 5,371,376 |
| May 10 2024 | 2.77 | 0.00 | 0.00% | 2.81 | 2.84 | 2.76 | 7,995,034 |
| May 09 2024 | 2.77 | 0.15 | 5.73% | 2.65 | 2.79 | 2.64 | 13,702,497 |
| May 08 2024 | 2.62 | 0.06 | 2.34% | 2.56 | 2.64 | 2.50 | 10,903,610 |
| May 07 2024 | 2.56 | 0.02 | 0.79% | 2.54 | 2.59 | 2.54 | 7,904,893 |
| May 06 2024 | 2.54 | 0.06 | 2.42% | 2.53 | 2.57 | 2.52 | 6,086,182 |
| May 03 2024 | 2.48 | -0.04 | -1.59% | 2.56 | 2.56 | 2.47 | 10,597,832 |
| May 02 2024 | 2.52 | -0.02 | -0.79% | 2.53 | 2.545 | 2.50 | 9,507,393 |
| May 01 2024 | 2.54 | -0.01 | -0.39% | 2.58 | 2.61 | 2.52 | 8,407,940 |
| Apr 30 2024 | 2.55 | -0.08 | -3.04% | 2.59 | 2.595 | 2.53 | 9,458,773 |
| Apr 29 2024 | 2.63 | 0.01 | 0.38% | 2.65 | 2.68 | 2.61 | 7,239,709 |
| Apr 26 2024 | 2.62 | 0.04 | 1.55% | 2.62 | 2.65 | 2.59 | 9,747,163 |
| Apr 25 2024 | 2.58 | 0.05 | 1.98% | 2.53 | 2.59 | 2.51 | 10,571,025 |
| Apr 24 2024 | 2.53 | -0.03 | -1.17% | 2.56 | 2.59 | 2.52 | 9,204,327 |
| Apr 23 2024 | 2.56 | 0.05 | 1.99% | 2.52 | 2.58 | 2.49 | 11,314,886 |
| Apr 22 2024 | 2.51 | -0.09 | -3.46% | 2.53 | 2.60 | 2.49 | 17,576,689 |
| Apr 19 2024 | 2.60 | -0.01 | -0.38% | 2.63 | 2.65 | 2.59 | 15,939,366 |
| Apr 18 2024 | 2.61 | -0.05 | -1.88% | 2.69 | 2.72 | 2.60 | 10,643,652 |
| Apr 17 2024 | 2.66 | 0.02 | 0.76% | 2.67 | 2.755 | 2.63 | 13,471,638 |
| Apr 16 2024 | 2.64 | -0.07 | -2.58% | 2.66 | 2.69 | 2.61 | 17,111,289 |
| Apr 15 2024 | 2.71 | -0.18 | -6.23% | 2.92 | 2.92 | 2.69 | 24,495,322 |
| Apr 12 2024 | 2.89 | -0.01 | -0.34% | 2.96 | 3.07 | 2.88 | 27,737,471 |
| Apr 11 2024 | 2.90 | 0.06 | 2.11% | 2.87 | 2.90 | 2.82 | 9,091,584 |
| Apr 10 2024 | 2.84 | -0.08 | -2.74% | 2.86 | 2.92 | 2.81 | 15,807,004 |
| Apr 09 2024 | 2.92 | 0.06 | 2.10% | 2.92 | 2.96 | 2.88 | 15,795,596 |
| Apr 08 2024 | 2.86 | 0.00 | 0.00% | 2.90 | 2.94 | 2.80 | 14,401,147 |
| Apr 05 2024 | 2.86 | 0.12 | 4.38% | 2.74 | 2.86 | 2.73 | 21,242,496 |
| Apr 04 2024 | 2.74 | -0.08 | -2.84% | 2.82 | 2.82 | 2.73 | 20,449,102 |
| Apr 03 2024 | 2.82 | 0.12 | 4.44% | 2.70 | 2.83 | 2.64 | 36,544,597 |
| Apr 02 2024 | 2.70 | 0.06 | 2.27% | 2.66 | 2.70 | 2.62 | 15,347,877 |
| Apr 01 2024 | 2.64 | 0.03 | 1.15% | 2.69 | 2.70 | 2.62 | 14,773,896 |
| Mar 28 2024 | 2.61 | 0.07 | 2.76% | 2.56 | 2.63 | 2.54 | 12,914,481 |
| Mar 27 2024 | 2.54 | 0.03 | 1.20% | 2.52 | 2.55 | 2.51 | 11,107,065 |
| Mar 26 2024 | 2.51 | -0.04 | -1.57% | 2.57 | 2.5799 | 2.51 | 5,089,117 |
| Mar 25 2024 | 2.55 | 0.06 | 2.41% | 2.51 | 2.59 | 2.51 | 4,785,529 |
| Mar 22 2024 | 2.49 | -0.02 | -0.80% | 2.51 | 2.5399 | 2.49 | 4,184,917 |
| Mar 21 2024 | 2.51 | -0.06 | -2.33% | 2.62 | 2.69 | 2.51 | 16,358,226 |
| Mar 20 2024 | 2.57 | 0.08 | 3.21% | 2.47 | 2.59 | 2.455 | 10,901,144 |
| Mar 19 2024 | 2.49 | -0.08 | -3.11% | 2.55 | 2.55 | 2.48 | 7,152,699 |
| Mar 18 2024 | 2.57 | -0.05 | -1.91% | 2.63 | 2.638 | 2.55 | 9,065,997 |
| Mar 15 2024 | 2.62 | 0.06 | 2.34% | 2.58 | 2.62 | 2.535 | 53,194,134 |
| Mar 14 2024 | 2.56 | -0.10 | -3.76% | 2.64 | 2.64 | 2.54 | 14,474,711 |
| Mar 13 2024 | 2.66 | 0.09 | 3.50% | 2.58 | 2.67 | 2.58 | 11,153,567 |
| Mar 12 2024 | 2.57 | -0.11 | -4.10% | 2.65 | 2.65 | 2.55 | 14,359,703 |
| Mar 11 2024 | 2.68 | 0.05 | 1.90% | 2.63 | 2.70 | 2.60 | 15,033,083 |
| Mar 08 2024 | 2.63 | -0.04 | -1.50% | 2.69 | 2.7091 | 2.63 | 10,580,094 |
| Mar 07 2024 | 2.67 | -0.01 | -0.37% | 2.72 | 2.73 | 2.65 | 9,008,743 |
| Mar 06 2024 | 2.68 | 0.04 | 1.52% | 2.64 | 2.68 | 2.61 | 11,059,784 |
| Mar 05 2024 | 2.64 | -0.01 | -0.38% | 2.72 | 2.72 | 2.63 | 12,406,973 |
| Mar 04 2024 | 2.65 | 0.09 | 3.52% | 2.60 | 2.68 | 2.58 | 12,451,335 |
| Mar 01 2024 | 2.56 | 0.16 | 6.67% | 2.41 | 2.56 | 2.37 | 15,941,827 |
| Feb 29 2024 | 2.40 | 0.06 | 2.56% | 2.41 | 2.415 | 2.37 | 9,583,426 |
| Feb 28 2024 | 2.34 | -0.06 | -2.50% | 2.40 | 2.415 | 2.34 | 9,629,352 |
| Feb 27 2024 | 2.40 | -0.03 | -1.23% | 2.44 | 2.45 | 2.40 | 5,694,148 |
| Feb 26 2024 | 2.43 | -0.06 | -2.41% | 2.48 | 2.49 | 2.42 | 6,344,379 |
| Feb 23 2024 | 2.49 | 0.04 | 1.63% | 2.47 | 2.50 | 2.45 | 7,673,936 |
| Feb 22 2024 | 2.45 | -0.07 | -2.58% | 2.52 | 2.53 | 2.45 | 6,813,701 |
| Feb 21 2024 | 2.515 | -0.02 | -0.59% | 2.53 | 2.53 | 2.50 | 4,339,248 |
| Feb 20 2024 | 2.53 | 0.01 | 0.40% | 2.57 | 2.57 | 2.51 | 6,080,562 |
