Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BTRN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 27.6675 | -0.15 | -0.55% | 27.6675 | 27.6675 | 27.6675 | 21 |
| Jun 26 2024 | 27.8203 | -0.24 | -0.85% | 27.97 | 27.97 | 27.8203 | 64 |
| Jun 25 2024 | 28.0602 | 0.52 | 1.89% | 27.84 | 28.0602 | 27.84 | 8,103 |
| Jun 24 2024 | 27.54 | -1.05 | -3.68% | 27.97 | 27.9901 | 27.47 | 16,423 |
| Jun 21 2024 | 28.5933 | -0.12 | -0.40% | 28.5933 | 28.5933 | 28.5933 | 73 |
| Jun 20 2024 | 28.7094 | 0.17 | 0.61% | 28.7094 | 28.7094 | 28.7094 | 0 |
| Jun 18 2024 | 28.5348 | -0.81 | -2.75% | 28.5348 | 28.5348 | 28.5348 | 2 |
| Jun 17 2024 | 29.3402 | 0.38 | 1.30% | 29.3402 | 29.3402 | 29.3402 | 6 |
| Jun 14 2024 | 28.9651 | -0.39 | -1.32% | 29.02 | 29.02 | 28.9651 | 206 |
| Jun 13 2024 | 29.3523 | -0.22 | -0.76% | 29.7433 | 29.7433 | 29.3523 | 918 |
| Jun 12 2024 | 29.5768 | -0.06 | -0.20% | 30.70 | 30.70 | 29.5768 | 1,101 |
| Jun 11 2024 | 29.6351 | -0.83 | -2.74% | 29.26 | 29.6351 | 29.26 | 584 |
| Jun 10 2024 | 30.47 | 0.07 | 0.22% | 30.44 | 30.6801 | 30.44 | 363 |
| Jun 07 2024 | 30.4033 | -0.59 | -1.90% | 31.29 | 31.29 | 30.4033 | 46 |
| Jun 06 2024 | 30.9926 | -0.41 | -1.30% | 31.24 | 31.4295 | 30.9926 | 357 |
| Jun 05 2024 | 31.4008 | 0.43 | 1.37% | 31.33 | 31.59 | 31.28 | 881 |
| Jun 04 2024 | 30.9751 | 0.58 | 1.89% | 30.70 | 30.9751 | 30.70 | 137 |
| Jun 03 2024 | 30.40 | 0.58 | 1.95% | 30.5499 | 30.5499 | 30.32 | 895 |
| May 31 2024 | 29.82 | -0.36 | -1.19% | 29.56 | 29.82 | 29.56 | 308 |
| May 30 2024 | 30.1804 | 0.59 | 1.99% | 30.01 | 30.1804 | 30.01 | 7 |
| May 29 2024 | 29.5911 | -0.39 | -1.31% | 29.84 | 29.84 | 29.5911 | 232 |
| May 28 2024 | 29.9848 | -0.24 | -0.80% | 29.99 | 29.99 | 29.8797 | 1,163 |
| May 24 2024 | 30.2276 | 0.63 | 2.13% | 29.87 | 30.2276 | 29.87 | 54 |
| May 23 2024 | 29.596 | -0.81 | -2.66% | 29.86 | 29.86 | 29.596 | 810 |
| May 22 2024 | 30.4039 | 0.06 | 0.21% | 30.4039 | 30.4039 | 30.4039 | 0 |
| May 21 2024 | 30.3397 | -0.08 | -0.27% | 30.49 | 30.49 | 30.3397 | 442 |
| May 20 2024 | 30.4222 | 0.37 | 1.22% | 30.4222 | 30.4222 | 30.4222 | 14 |
| May 17 2024 | 30.0555 | 0.22 | 0.72% | 30.03 | 30.06 | 30.0299 | 2,191 |
| May 16 2024 | 29.8402 | -0.08 | -0.27% | 29.8402 | 29.8402 | 29.8402 | 5 |
| May 15 2024 | 29.9197 | 1.16 | 4.02% | 29.9197 | 29.9197 | 29.9197 | 6 |
| May 14 2024 | 28.7627 | -0.41 | -1.39% | 28.87 | 28.87 | 28.7627 | 7 |
| May 13 2024 | 29.1688 | 0.61 | 2.13% | 29.1688 | 29.1688 | 29.1688 | 52 |
| May 10 2024 | 28.5591 | -0.44 | -1.53% | 29.07 | 29.07 | 28.5591 | 153 |
| May 09 2024 | 29.002 | 0.07 | 0.23% | 29.002 | 29.002 | 29.002 | 66 |
| May 08 2024 | 28.9353 | -0.19 | -0.66% | 28.83 | 28.9353 | 28.83 | 103 |
| May 07 2024 | 29.1284 | -0.05 | -0.17% | 29.3453 | 29.3453 | 29.1284 | 513 |
| May 06 2024 | 29.1766 | 0.29 | 0.99% | 29.31 | 29.31 | 29.1766 | 11 |
| May 03 2024 | 28.8903 | 0.74 | 2.63% | 28.66 | 28.8903 | 28.66 | 109 |
| May 02 2024 | 28.151 | 0.51 | 1.86% | 28.2118 | 28.2118 | 28.151 | 362 |
| May 01 2024 | 27.6362 | -0.77 | -2.70% | 27.85 | 27.85 | 27.5919 | 1,066 |
| Apr 30 2024 | 28.4042 | -1.48 | -4.96% | 29.19 | 29.19 | 28.4042 | 429 |
| Apr 29 2024 | 29.8872 | -0.34 | -1.13% | 29.76 | 29.953 | 29.76 | 1,218 |
| Apr 26 2024 | 30.2277 | -0.31 | -1.02% | 30.02 | 30.37 | 30.02 | 241 |
| Apr 25 2024 | 30.5394 | 0.24 | 0.81% | 30.03 | 30.5394 | 30.03 | 4 |
| Apr 24 2024 | 30.295 | -0.64 | -2.06% | 30.87 | 30.87 | 30.295 | 213 |
| Apr 23 2024 | 30.9309 | -0.01 | -0.04% | 30.82 | 30.9309 | 30.82 | 23 |
| Apr 22 2024 | 30.9448 | 0.53 | 1.74% | 30.80 | 30.9448 | 30.80 | 101 |
| Apr 19 2024 | 30.4153 | 0.21 | 0.70% | 30.50 | 30.50 | 30.4153 | 55 |
| Apr 18 2024 | 30.2052 | 0.56 | 1.89% | 30.03 | 30.2052 | 30.03 | 830 |
| Apr 17 2024 | 29.6442 | -0.83 | -2.72% | 29.6442 | 29.6442 | 29.6442 | 58 |
| Apr 16 2024 | 30.4716 | -0.37 | -1.20% | 30.79 | 30.79 | 30.07 | 319 |
| Apr 15 2024 | 30.8409 | -1.83 | -5.61% | 32.30 | 32.30 | 30.8409 | 293 |
| Apr 12 2024 | 32.6727 | -1.73 | -5.02% | 34.35 | 34.35 | 31.90 | 961 |
| Apr 11 2024 | 34.40 | 0.20 | 0.60% | 34.52 | 34.52 | 34.29 | 793 |
| Apr 10 2024 | 34.1954 | 0.42 | 1.24% | 33.52 | 34.1954 | 33.52 | 394 |
| Apr 09 2024 | 33.7779 | -1.07 | -3.08% | 33.79 | 33.79 | 33.68 | 664 |
| Apr 08 2024 | 34.8523 | 1.61 | 4.86% | 35.09 | 35.09 | 34.8523 | 54 |
| Apr 05 2024 | 33.2378 | -0.38 | -1.12% | 33.07 | 33.51 | 33.07 | 806 |
| Apr 04 2024 | 33.6151 | 0.97 | 2.99% | 33.23 | 33.6151 | 33.10 | 9,122 |
| Apr 03 2024 | 32.6407 | -0.13 | -0.39% | 32.53 | 33.06 | 32.53 | 8,619 |
| Apr 02 2024 | 32.77 | -1.80 | -5.20% | 32.5344 | 32.84 | 32.5344 | 1,220 |
