S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Franklin Disruptive Commerce ETF (BUYZ)
Franklin Disruptive Commerce ETF (BUYZ) Options

Franklin Disruptive Commerce ETF (BUYZ)

35.2844

0.2493

(0.71%)

Closed July 06 3:00PM

35.2844

0.00

(0.00%)

After Hours: 3:11PM

Franklin Disruptive Commerce ETF (BUYZ) Options

BUYZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	4.70	7.70	0.00	6.20	0.00	0.00 %	0	0	-
30.00	3.70	6.70	0.00	5.20	0.00	0.00 %	0	0	-
31.00	2.85	5.70	0.00	4.275	0.00	0.00 %	0	0	-
32.00	1.80	4.70	0.00	3.25	0.00	0.00 %	0	0	-
33.00	0.90	3.60	0.00	2.25	0.00	0.00 %	0	0	-
34.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.50	3.30	0.00	1.90	0.00	0.00 %	0	0	-
38.00	1.45	4.30	0.00	2.875	0.00	0.00 %	0	0	-
39.00	2.45	5.30	0.00	3.875	0.00	0.00 %	0	0	-
40.00	3.50	6.30	0.00	4.90	0.00	0.00 %	0	0	-
41.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
42.00	5.50	8.30	0.00	6.90	0.00	0.00 %	0	0	-
43.00	6.50	9.30	0.00	7.90	0.00	0.00 %	0	0	-
44.00	7.50	10.30	0.00	8.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 6.7999 (277.77%)	101.8M
ZCMDZhongchao Inc	US$ 2.22 (100.00%)	36.47M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
INLFINLIF Limited	US$ 6.31 (46.06%)	4.96M
REEREE Automotive Ltd	US$ 0.0756 (-63.97%)	11.01M
ALARAlarum Technologies Ltd	US$ 3.07 (-51.65%)	4.01M
JLHLJulong Holding Limited	US$ 3.68 (-49.80%)	5M
BIYABaiya International Group Inc	US$ 0.4248 (-32.30%)	5M
JEM707 Cayman Holdings Ltd	US$ 1.64 (-28.70%)	4.57M
YHCLQR House Inc	US$ 0.0385 (-14.63%)	455.08M
LUCYInnovative Eyewear Inc	US$ 1.2101 (59.22%)	195.7M
SPCXSpace Exploration Technologies Corporation	US$ 160.351 (-1.02%)	188.97M
KIDZKIDZ AI Inc	US$ 1.03 (51.49%)	188.3M
AALAmerican Airlines Group Inc	US$ 17.75 (-0.95%)	142.9M

Large Green

Large Green 4 minutes ago

These are the RKT Founder Dan Gilbert and family “L” shares that was figured in the totals when they announced the RKT/COOP merger.

They had two sets of restrictions to sell where part of them were on restriction until this past 6/30/2026 date then the second part are restricted until

CatfishHunter

CatfishHunter 4 minutes ago

MK definitely needs to get off OTC and on NASDAQ to have a future as a public traded company with RadioGel. Best move would be to uplist after completion of the EFS and before start of Phase 1 Pivotal trials. Share price should be much higher after the EFS and a split ratio much smaller 1 to 4 o

OMOLIVES

OMOLIVES 5 minutes ago

lol...lol...I was trying to be polite. Let's just say they are both, but inefficient will easily stand in a legal situation before corruption. It's much easier and cheaper to litigate :)

TommyBoy100

TommyBoy100 5 minutes ago

Agree X: I am in LWLG for the long game. I got burned trying to trade Nebius. Bought in around $30 and sold at $60. It went up another 400%. Not only did I miss the big move, the tax rate for short term capital gains crushes your returns.

SCAMBUSTERKING

SCAMBUSTERKING 6 minutes ago

There will be no filings till Jake gets the TA books. Jake said he has to file a lawsuit in NY to get the books from the old TA and I see no evidence he has filed anything. Therefore, no filings.

doccjc

doccjc 6 minutes ago

Bet those human trials at the Mayo Clinic will be starting soon. They’ve had plenty of time to prepare.

velcro

velcro 6 minutes ago

This must be Dividend shares in my Schwab Account "CONTRA CAVU RESOURCES RESTRICTED SHARES"?

doccjc

doccjc 7 minutes ago

Congrats to all longs . Our journey has just begun . Congratulations to future patients who are going to benefit from this much needed treatment.

GenerationPoverty

GenerationPoverty 8 minutes ago

That isn’t a very good Q and A 😬😬

janice shell

janice shell 8 minutes ago

SMH.

Fifa is not "inefficient". It is "corrupt", and has been for a long time.

Dennis14

Dennis14 8 minutes ago

https://www.otcmarkets.com/stock/CMPX/security 300 million AS

ZebraCyclops

ZebraCyclops 8 minutes ago

This is the longest running Scam I’ve ever seen.
NMC AKA NMCX AKA RITE has been Scamming innocent people for over a quarter century!!!!
Hello RB!!!

OMOLIVES

OMOLIVES 8 minutes ago

It wasn't a conspiracy since it actually happened.

Dennis14

Dennis14 11 minutes ago

https://danelfin.com/is-compass-therapeutics-stock-a-buy-now

lambchops

lambchops 11 minutes ago

SC8

SC8 13 minutes ago

Apples and oranges. RDGL previously applied for full IDE and was denied. Application approved is far more limited in scope, which turned out to be a wise move. They're going to treat people who have nothing to lose and may or may not be helped by Radiogel. Key for expanded clinical trials beyon

ZebraCyclops

ZebraCyclops 13 minutes ago

Hey RB, Looking for you on ST as dabbler but not certain if I found the right person.
Maybe get someone there to copy and paste a link to me from you.

BigBadWolf

BigBadWolf 13 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177759753&txt2find=Works
🤔https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177573771&txt2find=reactor
Any & All please give it a try🤔 https://investorshub.advfn.com/boards/read_msg.aspx?messag

janice shell

janice shell 15 minutes ago

Srsly? Trump called Infantino--who's as corrupt as Donnie--three times between Wednesday and Sunday. Fifa, like the guy who runs it, is corrupt, and disliked for it. UEFA, a much better organization, has unsurprisingly taken Belgium's side.

And Belgium has taken the lead early in the

k9narc

k9narc 15 minutes ago

Yep, second week in a row he screwed me.

Scarface

Scarface 15 minutes ago

Mr Young I’ve left a voice message.
Please contact us to discuss a reverse merger.
PHA LLC
JiWuLiProducts.com
JiWuLiProducts@gmail.com
Motor Neuron Disease/ALS treatment reviewed by the National Institute of Health

manibiotech

manibiotech 16 minutes ago

That post is from 5/30 , which states that GZ told the poster couple of weeks prior to that , that he expects approval in couple of months - which will be over in less than 10 days .

LuckyPanda

LuckyPanda 18 minutes ago

LG, what is this 900M shares? Are these being issued for some asset? Otherwise there will be some serious dilution for RKT. I haven't really been following lately. What is the theory with 900M shares? TIA

SC8

SC8 21 minutes ago

Just sighting the reality of RDGL. Didn't get buy up on the rumor, but certainly got sell the news. RDGL has to sell an offering now into this weakness. So massive dilution coming. It is what it is.

Some of us deal with the reality before us, some don't

Franklin Disruptive Comm...

Standard Chartered

TMVW4.423%20JUN39 TMVW4....

Generation Alpha (EM)

Xtrackers Developed Gree...

Towle Value ETF

XRP Ripple Liquid

Hemispherx Biopharma

Invesco EURO STOXX 50 Eq...

GSR IV Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.