We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.442105263158 | 23.75 | 24.1101 | 23.75 | 466920 | 23.98742546 | CS |
| 4 | -0.835 | -3.38193600648 | 24.69 | 25.4 | 23.53 | 514589 | 24.37533897 | CS |
| 12 | -1.075 | -4.31207380666 | 24.93 | 26.5 | 23.53 | 577029 | 24.80348738 | CS |
| 26 | 1.845 | 8.38255338483 | 22.01 | 26.5 | 21.7 | 518721 | 24.05043355 | CS |
| 52 | 4.575 | 23.729253112 | 19.28 | 26.5 | 18.04 | 505320 | 22.44658504 | CS |
| 156 | 6.075 | 34.1676040495 | 17.78 | 26.5 | 15.11 | 518136 | 19.3761839 | CS |
| 260 | 9.195 | 62.721691678 | 14.66 | 26.5 | 11.95 | 646192 | 18.3610327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 24.05 | 0.11 | 0.46 | 24.06 | 24.1101 | 23.97 | 365096 |
| 1735077840 | 23.94 | 0.01 | 0.04 | 23.95 | 23.95 | 23.8601 | 260302 |
| 1734996600 | 23.93 | -0.06 | -0.25 | 23.96 | 23.99 | 23.87 | 228318 |
| 1734737400 | 23.99 | 0.36 | 1.52 | 23.75 | 24.11 | 23.75 | 1013963 |
| 1734651000 | 23.63 | -0.1 | -0.42 | 23.7 | 23.71 | 23.53 | 1187910 |
| 1734564600 | 23.73 | -0.6 | -2.47 | 24.24 | 24.27 | 23.7001 | 572740 |
| 1734478200 | 24.33 | -0.08 | -0.33 | 24.3 | 24.38 | 24.19 | 318520 |
| 1734391800 | 24.41 | 0.03 | 0.12 | 24.5 | 24.51 | 24.41 | 305148 |
| 1734132600 | 24.38 | -0.39 | -1.57 | 24.55 | 24.565 | 24.38 | 486764 |
| 1734046200 | 24.77 | -0.55 | -2.17 | 25 | 25 | 24.77 | 445473 |
| 1733959800 | 25.32 | 0.25 | 1.00 | 25.15 | 25.4 | 25.11 | 506499 |
| 1733873400 | 25.07 | 0.28 | 1.13 | 25.02 | 25.158 | 25.02 | 383556 |
| 1733787000 | 24.79 | 0.29 | 1.18 | 25 | 25.14 | 24.76 | 1669374 |
| 1733527800 | 24.5 | -0.08 | -0.33 | 24.48 | 24.6301 | 24.43 | 367846 |
| 1733441400 | 24.5812 | -0.12 | -0.48 | 24.69 | 24.7084 | 24.46 | 555133 |
| 1733355000 | 24.7 | 0.12 | 0.49 | 24.66 | 24.7852 | 24.625 | 318756 |
| 1733268600 | 24.58 | 0.18 | 0.74 | 24.62 | 24.6569 | 24.45 | 321636 |
| 1733182200 | 24.4 | -0.22 | -0.89 | 24.49 | 24.5 | 24.35 | 346932 |
| 1732917840 | 24.62 | 0.31 | 1.28 | 24.69 | 24.69 | 24.52 | 123225 |
| 1732750200 | 24.31 | -0.05 | -0.21 | 24.48 | 24.53 | 24.255 | 352133 |
| 1732663800 | 24.36 | 0.09 | 0.37 | 24.34 | 24.38 | 24.2027 | 429241 |
| 1732577400 | 24.27 | -0.81 | -3.23 | 24.46 | 24.47 | 24.1901 | 592437 |
| 1732318200 | 25.08 | 0.35 | 1.42 | 24.91 | 25.1299 | 24.85 | 588184 |
| 1732231800 | 24.73 | 0.13 | 0.53 | 24.77 | 24.77 | 24.5845 | 499065 |
| 1732145400 | 24.6 | 0.05 | 0.20 | 24.58 | 24.6991 | 24.545 | 704392 |
| 1732059000 | 24.55 | 0.17 | 0.70 | 24.54 | 24.6 | 24.47 | 486189 |
| 1731972600 | 24.38 | 0.51 | 2.14 | 24.3 | 24.47 | 24.3 | 801092 |
| 1731713400 | 23.87 | -0.05 | -0.21 | 24.08 | 24.095 | 23.825 | 418815 |
| 1731627000 | 23.92 | 0.07 | 0.29 | 23.75 | 23.99 | 23.71 | 1225865 |
| 1731540600 | 23.85 | -0.24 | -1.00 | 24.23 | 24.265 | 23.84 | 728474 |
| 1731454200 | 24.09 | -0.09 | -0.37 | 24.15 | 24.18 | 23.97 | 791540 |
| 1731367800 | 24.18 | -0.7 | -2.81 | 24.35 | 24.36 | 24.09 | 1611106 |
| 1731108600 | 24.88 | -0.34 | -1.35 | 25.13 | 25.16 | 24.84 | 541319 |
| 1731022200 | 25.22 | 0.52 | 2.11 | 25.04 | 25.28 | 24.9999 | 473149 |
| 1730935800 | 24.7 | -1 | -3.89 | 24.71 | 24.98 | 24.59 | 1518662 |
| 1730849400 | 25.7 | 0.04 | 0.16 | 25.81 | 25.8468 | 25.65 | 264813 |
| 1730763000 | 25.66 | 0.1 | 0.39 | 25.68 | 25.74 | 25.5591 | 411397 |
| 1730500200 | 25.56 | -0.15 | -0.58 | 25.83 | 25.895 | 25.5417 | 383422 |
| 1730413800 | 25.71 | -0.67 | -2.54 | 26.14 | 26.14 | 25.64 | 1099957 |
| 1730327400 | 26.38 | -0.09 | -0.34 | 26.34 | 26.465 | 26.2 | 310135 |
| 1730241000 | 26.47 | 0.44 | 1.69 | 26.23 | 26.5 | 26.2 | 1096096 |
| 1730154600 | 26.03 | 0.01 | 0.02 | 26 | 26.12 | 25.98 | 366012 |
| 1729895400 | 26.025 | 0 | 0.02 | 25.91 | 26.12 | 25.86 | 411484 |
| 1729809000 | 26.02 | 0.16 | 0.62 | 26.17 | 26.19 | 25.815 | 466076 |
| 1729722600 | 25.86 | -0.5 | -1.90 | 26.12 | 26.13 | 25.7301 | 670285 |
| 1729636200 | 26.36 | 0.49 | 1.89 | 26.17 | 26.375 | 26.105 | 666235 |
| 1729549800 | 25.87 | 0.09 | 0.35 | 26 | 26.0999 | 25.77 | 665984 |
| 1729290600 | 25.78 | 0.58 | 2.30 | 25.45 | 25.8 | 25.44 | 1045987 |
| 1729204200 | 25.2 | 0.1 | 0.40 | 25.19 | 25.305 | 25.065 | 369743 |
| 1729117800 | 25.1 | 0.15 | 0.60 | 25.2 | 25.295 | 25.0019 | 270127 |
| 1729031400 | 24.95 | 0.1 | 0.40 | 24.82 | 25.0385 | 24.7801 | 245839 |
| 1728945000 | 24.85 | -0.09 | -0.36 | 24.83 | 24.965 | 24.73 | 241436 |
| 1728685800 | 24.94 | 0.26 | 1.05 | 24.88 | 25.0099 | 24.86 | 329135 |
| 1728599400 | 24.68 | 0.29 | 1.19 | 24.48 | 24.71 | 24.47 | 334562 |
| 1728513000 | 24.39 | -0.12 | -0.49 | 24.3 | 24.43 | 24.265 | 532673 |
| 1728426600 | 24.51 | -0.3 | -1.21 | 24.63 | 24.68 | 24.18 | 1053806 |
| 1728340200 | 24.81 | -0.17 | -0.68 | 24.85 | 24.86 | 24.705 | 328036 |
| 1728081000 | 24.98 | 0.02 | 0.08 | 24.93 | 25.275 | 24.82 | 365586 |
| 1727994600 | 24.96 | 0.04 | 0.16 | 24.79 | 25.03 | 24.7317 | 410620 |
| 1727908200 | 24.92 | 0.18 | 0.73 | 24.9 | 25.05 | 24.7 | 455867 |
| 1727821800 | 24.74 | 0.25 | 1.02 | 24.75 | 24.95 | 24.695 | 356449 |
| 1727735400 | 24.49 | -0.27 | -1.09 | 24.62 | 24.62 | 24.41 | 348181 |
| 1727476200 | 24.76 | -0.29 | -1.16 | 25.03 | 25.09 | 24.67 | 470718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
