We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -3.02526595745 | 30.08 | 30.18 | 28.9127 | 1102387 | 29.56756343 | CS |
| 4 | 0.94 | 3.32979100248 | 28.23 | 30.18 | 26.01 | 958061 | 28.15859139 | CS |
| 12 | 3.19 | 12.2786759045 | 25.98 | 30.18 | 25.7601 | 733866 | 27.46134213 | CS |
| 26 | 3.26 | 12.5820146662 | 25.91 | 30.18 | 23.53 | 672351 | 26.12509963 | CS |
| 52 | 7.72 | 35.9906759907 | 21.45 | 30.18 | 20.96 | 571629 | 24.88005865 | CS |
| 156 | 10.43 | 55.6563500534 | 18.74 | 30.18 | 15.11 | 515176 | 20.54629274 | CS |
| 260 | 13.51 | 86.2707535121 | 15.66 | 30.18 | 15.11 | 605431 | 19.50294559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 29.17 | -0.42 | -1.42 | 28.98 | 29.225 | 28.91 | 693523 |
| 1745533800 | 29.59 | 0.24 | 0.82 | 29.51 | 29.61 | 29.33 | 687898 |
| 1745447400 | 29.35 | -0.18 | -0.61 | 29.15 | 29.378 | 28.9127 | 1348527 |
| 1745361000 | 29.53 | -0.49 | -1.63 | 30.16 | 30.18 | 29.5144 | 1623941 |
| 1745274600 | 30.02 | 0.67 | 2.28 | 30.08 | 30.14 | 29.875 | 749181 |
| 1744929000 | 29.35 | -0.15 | -0.51 | 29.37 | 29.455 | 29.02 | 951076 |
| 1744842600 | 29.5 | 0.82 | 2.84 | 29.29 | 29.587 | 29.1863 | 1192205 |
| 1744756200 | 28.685 | 0.13 | 0.47 | 28.57 | 28.6953 | 28.515 | 477912 |
| 1744669800 | 28.55 | -0.07 | -0.24 | 28.43 | 28.58 | 28.29 | 421583 |
| 1744410600 | 28.62 | 0.65 | 2.32 | 28.48 | 28.75 | 28.4149 | 822153 |
| 1744324200 | 27.97 | 0.6 | 2.19 | 27.63 | 28.02 | 27.421 | 731874 |
| 1744237800 | 27.37 | 0.97 | 3.67 | 27 | 27.42 | 26.93 | 1547938 |
| 1744151400 | 26.4 | 0.22 | 0.84 | 26.59 | 26.675 | 26.175 | 1471526 |
| 1744065000 | 26.18 | -0.34 | -1.28 | 26.52 | 26.77 | 26.01 | 1258539 |
| 1743805800 | 26.52 | -1.09 | -3.95 | 27.13 | 27.17 | 26.325 | 1852969 |
| 1743719400 | 27.61 | -0.71 | -2.51 | 27.4 | 27.96 | 27.38 | 865990 |
| 1743633000 | 28.32 | 0.1 | 0.35 | 28.3 | 28.42 | 28.235 | 450198 |
| 1743546600 | 28.22 | -0.19 | -0.67 | 28.41 | 28.41 | 28.08 | 507360 |
| 1743460200 | 28.41 | 0.33 | 1.18 | 28.29 | 28.41 | 28.085 | 607843 |
| 1743201000 | 28.08 | 0.02 | 0.07 | 28.23 | 28.2579 | 28 | 634440 |
| 1743114600 | 28.06 | 0.45 | 1.63 | 27.85 | 28.1 | 27.79 | 558024 |
| 1743028200 | 27.61 | -0.03 | -0.11 | 27.68 | 27.72 | 27.5715 | 349102 |
| 1742941800 | 27.64 | 0.29 | 1.06 | 27.63 | 27.7701 | 27.6137 | 518796 |
| 1742855400 | 27.35 | -0.25 | -0.91 | 27.65 | 27.7 | 27.35 | 1275516 |
| 1742596200 | 27.6 | -0.32 | -1.15 | 27.76 | 27.76 | 27.4 | 579984 |
| 1742509800 | 27.92 | -0.11 | -0.39 | 27.81 | 27.945 | 27.7901 | 678280 |
| 1742423400 | 28.03 | 0.01 | 0.04 | 27.99 | 28.08 | 27.845 | 552494 |
| 1742337000 | 28.02 | 0.21 | 0.76 | 28.12 | 28.14 | 27.9591 | 792708 |
| 1742250600 | 27.81 | 0.15 | 0.54 | 27.6 | 27.83 | 27.6 | 716928 |
| 1741991400 | 27.66 | -0.02 | -0.07 | 27.79 | 27.81 | 27.5501 | 627828 |
| 1741905000 | 27.68 | 0.54 | 1.99 | 27.23 | 27.71 | 27.22 | 797384 |
| 1741818600 | 27.14 | 0.18 | 0.67 | 26.94 | 27.23 | 26.94 | 695706 |
| 1741732200 | 26.96 | 0.48 | 1.81 | 26.77 | 26.99 | 26.76 | 637727 |
| 1741645800 | 26.48 | -0.29 | -1.08 | 26.71 | 26.74 | 26.435 | 586690 |
| 1741390200 | 26.77 | -0.04 | -0.15 | 26.78 | 26.93 | 26.67 | 385076 |
| 1741303800 | 26.81 | -0.08 | -0.30 | 26.75 | 26.91 | 26.72 | 436869 |
| 1741217400 | 26.89 | 0.24 | 0.90 | 26.63 | 26.92 | 26.62 | 583697 |
| 1741131000 | 26.65 | 0.31 | 1.18 | 26.62 | 26.68 | 26.4007 | 652487 |
| 1741044600 | 26.34 | 0.32 | 1.23 | 26.29 | 26.45 | 26.2501 | 778100 |
| 1740785400 | 26.02 | -0.17 | -0.65 | 25.97 | 26.05 | 25.82 | 586578 |
| 1740699000 | 26.19 | -0.48 | -1.80 | 26.47 | 26.48 | 26.16 | 1317089 |
| 1740612600 | 26.67 | 0.07 | 0.26 | 26.48 | 26.71 | 26.41 | 384227 |
| 1740526200 | 26.6 | -0.47 | -1.74 | 26.93 | 26.95 | 26.37 | 775847 |
| 1740439800 | 27.07 | 0.08 | 0.30 | 27.02 | 27.07 | 26.84 | 445986 |
| 1740180600 | 26.99 | -0.14 | -0.52 | 27.12 | 27.135 | 26.9211 | 523176 |
| 1740094200 | 27.13 | 0.06 | 0.22 | 27.1 | 27.23 | 27.09 | 403763 |
| 1740007800 | 27.07 | -0.02 | -0.07 | 27.06 | 27.1 | 26.93 | 446432 |
| 1739921400 | 27.09 | 0.54 | 2.03 | 26.86 | 27.1113 | 26.86 | 668450 |
| 1739575800 | 26.55 | -0.33 | -1.23 | 27.11 | 27.11 | 26.46 | 536206 |
| 1739489400 | 26.88 | 0.23 | 0.86 | 26.67 | 26.88 | 26.64 | 502607 |
| 1739403000 | 26.65 | 0.06 | 0.23 | 26.63 | 26.7362 | 26.53 | 708687 |
| 1739316600 | 26.59 | -0.17 | -0.64 | 26.62 | 26.71 | 26.52 | 655553 |
| 1739230200 | 26.76 | 0.35 | 1.33 | 26.74 | 26.8299 | 26.665 | 694185 |
| 1738971000 | 26.41 | -0.06 | -0.23 | 26.66 | 26.785 | 26.39 | 645295 |
| 1738884600 | 26.47 | -0.02 | -0.08 | 26.45 | 26.4899 | 26.22 | 352972 |
| 1738798200 | 26.49 | 0.17 | 0.65 | 26.5 | 26.68 | 26.47 | 527188 |
| 1738711800 | 26.32 | 0.4 | 1.54 | 26.18 | 26.3784 | 26.15 | 508054 |
| 1738625400 | 25.92 | 0.08 | 0.31 | 25.9 | 26.0599 | 25.81 | 940399 |
| 1738366200 | 25.84 | -0.01 | -0.04 | 25.98 | 26.01 | 25.7601 | 534984 |
| 1738279800 | 25.85 | 0.53 | 2.09 | 25.7 | 25.89 | 25.64 | 740961 |
| 1738193400 | 25.32 | 0.06 | 0.24 | 25.42 | 25.42 | 25.195 | 370414 |
| 1738107000 | 25.26 | 0.21 | 0.84 | 25.14 | 25.28 | 25.1 | 387331 |
| 1738020600 | 25.05 | -0.37 | -1.46 | 25.17 | 25.245 | 24.874 | 561731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
