Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CEV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.70 | 0.02 | 0.19% | 10.78 | 10.85 | 10.68 | 22,062 |
| May 16 2024 | 10.68 | 0.03 | 0.28% | 10.64 | 10.70 | 10.635 | 9,083 |
| May 15 2024 | 10.65 | 0.07 | 0.66% | 10.62 | 10.69 | 10.60 | 22,855 |
| May 14 2024 | 10.58 | -0.04 | -0.38% | 10.65 | 10.65 | 10.5625 | 8,201 |
| May 13 2024 | 10.62 | 0.10 | 0.95% | 10.58 | 10.64 | 10.515 | 8,471 |
| May 10 2024 | 10.52 | -0.06 | -0.57% | 10.53 | 10.55 | 10.4903 | 9,265 |
| May 09 2024 | 10.58 | -0.01 | -0.05% | 10.55 | 10.5898 | 10.55 | 10,664 |
| May 08 2024 | 10.585 | 0.02 | 0.14% | 10.56 | 10.60 | 10.56 | 3,404 |
| May 07 2024 | 10.5699 | 0.07 | 0.67% | 10.52 | 10.57 | 10.51 | 18,314 |
| May 06 2024 | 10.50 | 0.10 | 0.93% | 10.44 | 10.50 | 10.4329 | 12,557 |
| May 03 2024 | 10.4029 | 0.08 | 0.80% | 10.34 | 10.46 | 10.34 | 17,661 |
| May 02 2024 | 10.3199 | 0.05 | 0.49% | 10.33 | 10.36 | 10.29 | 17,442 |
| May 01 2024 | 10.27 | -0.08 | -0.77% | 10.40 | 10.44 | 10.16 | 37,280 |
| Apr 30 2024 | 10.35 | -0.04 | -0.38% | 10.39 | 10.39 | 10.31 | 10,966 |
| Apr 29 2024 | 10.39 | 0.04 | 0.39% | 10.40 | 10.41 | 10.35 | 8,744 |
| Apr 26 2024 | 10.35 | -0.03 | -0.29% | 10.36 | 10.42 | 10.30 | 17,894 |
| Apr 25 2024 | 10.38 | -0.02 | -0.19% | 10.36 | 10.38 | 10.32 | 17,073 |
| Apr 24 2024 | 10.40 | -0.04 | -0.38% | 10.44 | 10.48 | 10.40 | 9,133 |
| Apr 23 2024 | 10.44 | 0.04 | 0.38% | 10.41 | 10.48 | 10.41 | 14,505 |
| Apr 22 2024 | 10.40 | 0.00 | 0.00% | 10.36 | 10.50 | 10.29 | 7,132 |
| Apr 19 2024 | 10.40 | -0.05 | -0.48% | 10.48 | 10.50 | 10.3101 | 11,083 |
| Apr 18 2024 | 10.45 | 0.02 | 0.24% | 10.48 | 10.49 | 10.43 | 14,875 |
| Apr 17 2024 | 10.425 | 0.14 | 1.31% | 10.38 | 10.425 | 10.36 | 10,392 |
| Apr 16 2024 | 10.29 | 0.01 | 0.10% | 10.32 | 10.42 | 10.25 | 32,999 |
| Apr 15 2024 | 10.28 | -0.01 | -0.10% | 10.31 | 10.35 | 10.26 | 23,931 |
| Apr 12 2024 | 10.29 | -0.21 | -2.00% | 10.35 | 10.48 | 10.2701 | 36,402 |
| Apr 11 2024 | 10.50 | 0.20 | 1.94% | 10.41 | 10.50 | 10.25 | 22,573 |
| Apr 10 2024 | 10.30 | -0.16 | -1.53% | 10.40 | 10.44 | 10.20 | 44,722 |
| Apr 09 2024 | 10.46 | -0.04 | -0.38% | 10.50 | 10.53 | 10.46 | 11,779 |
| Apr 08 2024 | 10.50 | -0.10 | -0.90% | 10.62 | 10.62 | 10.49 | 7,424 |
| Apr 05 2024 | 10.595 | -0.09 | -0.80% | 10.61 | 10.61 | 10.56 | 16,496 |
| Apr 04 2024 | 10.68 | 0.11 | 1.04% | 10.61 | 10.69 | 10.61 | 6,576 |
| Apr 03 2024 | 10.57 | 0.00 | 0.00% | 10.51 | 10.60 | 10.50 | 7,969 |
| Apr 02 2024 | 10.57 | -0.02 | -0.19% | 10.55 | 10.57 | 10.52 | 4,242 |
| Apr 01 2024 | 10.59 | -0.02 | -0.19% | 10.62 | 10.62 | 10.52 | 14,718 |
| Mar 28 2024 | 10.61 | -0.03 | -0.28% | 10.63 | 10.65 | 10.61 | 2,746 |
| Mar 27 2024 | 10.64 | 0.09 | 0.85% | 10.57 | 10.64 | 10.54 | 19,760 |
| Mar 26 2024 | 10.55 | -0.01 | -0.09% | 10.62 | 10.62 | 10.55 | 6,639 |
| Mar 25 2024 | 10.56 | 0.00 | 0.00% | 10.51 | 10.62 | 10.51 | 22,670 |
| Mar 22 2024 | 10.56 | 0.07 | 0.62% | 10.54 | 10.60 | 10.51 | 12,632 |
| Mar 21 2024 | 10.495 | 0.01 | 0.14% | 10.45 | 10.51 | 10.44 | 25,659 |
| Mar 20 2024 | 10.48 | 0.06 | 0.58% | 10.41 | 10.48 | 10.39 | 31,029 |
| Mar 19 2024 | 10.42 | -0.01 | -0.05% | 10.49 | 10.54 | 10.39 | 24,599 |
| Mar 18 2024 | 10.425 | 0.02 | 0.14% | 10.38 | 10.45 | 10.38 | 27,861 |
| Mar 15 2024 | 10.41 | 0.03 | 0.29% | 10.35 | 10.42 | 10.3486 | 15,961 |
| Mar 14 2024 | 10.38 | -0.08 | -0.76% | 10.47 | 10.47 | 10.29 | 64,018 |
| Mar 13 2024 | 10.46 | 0.04 | 0.38% | 10.46 | 10.46 | 10.4115 | 23,733 |
| Mar 12 2024 | 10.42 | -0.02 | -0.19% | 10.46 | 10.46 | 10.39 | 16,325 |
| Mar 11 2024 | 10.44 | 0.02 | 0.19% | 10.42 | 10.44 | 10.42 | 10,385 |
| Mar 08 2024 | 10.42 | -0.05 | -0.48% | 10.45 | 10.45 | 10.41 | 31,333 |
| Mar 07 2024 | 10.47 | -0.01 | -0.10% | 10.50 | 10.50 | 10.44 | 22,738 |
| Mar 06 2024 | 10.48 | 0.02 | 0.19% | 10.43 | 10.505 | 10.42 | 39,595 |
| Mar 05 2024 | 10.4604 | 0.06 | 0.58% | 10.44 | 10.4848 | 10.38 | 38,994 |
| Mar 04 2024 | 10.3999 | -0.01 | -0.07% | 10.38 | 10.40 | 10.34 | 28,164 |
| Mar 01 2024 | 10.4076 | 0.01 | 0.07% | 10.39 | 10.45 | 10.35 | 26,081 |
| Feb 29 2024 | 10.40 | 0.05 | 0.48% | 10.36 | 10.41 | 10.33 | 20,369 |
| Feb 28 2024 | 10.35 | -0.02 | -0.19% | 10.37 | 10.4399 | 10.34 | 27,343 |
| Feb 27 2024 | 10.37 | -0.06 | -0.58% | 10.42 | 10.4349 | 10.34 | 27,549 |
| Feb 26 2024 | 10.43 | -0.10 | -0.95% | 10.56 | 10.56 | 10.40 | 30,986 |
| Feb 23 2024 | 10.53 | -0.03 | -0.28% | 10.58 | 10.625 | 10.49 | 39,974 |
| Feb 22 2024 | 10.56 | -0.03 | -0.28% | 10.60 | 10.615 | 10.56 | 27,710 |
| Feb 21 2024 | 10.59 | 0.03 | 0.28% | 10.60 | 10.6799 | 10.57 | 13,754 |
| Feb 20 2024 | 10.56 | -0.08 | -0.75% | 10.63 | 10.748 | 10.56 | 21,791 |
