We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.11 | 10.17 | 10.11 | 23 | 10.11 | CS |
4 | 0.04 | 0.397219463754 | 10.07 | 10.8 | 10.07 | 106 | 10.09528639 | CS |
12 | 0.01 | 0.0990099009901 | 10.1 | 11.04 | 10.02 | 614 | 10.19418044 | CS |
26 | 0.11 | 1.1 | 10 | 11.04 | 9.95 | 9535 | 10.02743657 | CS |
52 | 0.07 | 0.697211155378 | 10.04 | 11.04 | 9.95 | 28055 | 10.02452119 | CS |
156 | 0.07 | 0.697211155378 | 10.04 | 11.04 | 9.95 | 28055 | 10.02452119 | CS |
260 | 0.07 | 0.697211155378 | 10.04 | 11.04 | 9.95 | 28055 | 10.02452119 | CS |
Symbol | Price | Vol. |
---|---|---|
SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6.325 (0.72%) | 123.82M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.79 (12.05%) | 82.46M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 27.67 (1.32%) | 81.08M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.12 (-6.02%) | 59.05M |
UVIX2x Long VIX Futures ETF | US$ 3.535 (3.97%) | 56.28M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions