Proshares Big Data Refin... DAT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares Big Data Refiners ETF (DAT)
Proshares Big Data Refiners ETF (DAT) Options

Proshares Big Data Refiners ETF (DAT)

47.2536

-1.13

(-2.34%)

Closed February 19 3:00PM

Delayed by 15 minutes

47.2536

0.00

( 0.00% )

Pre Market: 3:09AM

Delayed by 15 minutes

DAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	7.60	10.90	0.00	9.25	0.00	0.00 %	0	0	-
39.00	6.70	9.80	0.00	8.25	0.00	0.00 %	0	0	-
40.00	5.70	8.80	0.00	7.25	0.00	0.00 %	0	0	-
41.00	4.70	7.80	0.00	6.25	0.00	0.00 %	0	0	-
42.00	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-
43.00	2.65	5.80	0.00	4.225	0.00	0.00 %	0	0	-
44.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
45.00	0.70	3.90	0.00	2.30	0.00	0.00 %	0	0	-
46.00	0.35	4.00	0.00	2.175	0.00	0.00 %	0	0	-
47.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.15	3.40	0.00	1.775	0.00	0.00 %	0	0	-
50.00	1.10	4.40	0.00	2.75	0.00	0.00 %	0	0	-
51.00	2.10	5.40	0.00	3.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCBSTexas Community Bancshares Inc	US$ 25.00 (56.25%)	6
ECBKECB Bancorp Inc	US$ 21.99 (53.67%)	7
WOKWORK Medical Technology Group Ltd	US$ 3.79 (52.21%)	1.48M
MTEXMannatech Inc	US$ 16.99 (51.44%)	1
MNSBMainStreet Bancshares Inc	US$ 24.99 (48.75%)	3
ELDNEledon Pharmaceuticals Inc	US$ 2.00 (-55.65%)	117
CEADCEA Industries Inc	US$ 5.00 (-51.92%)	247
HFFGHF Foods Group Inc	US$ 1.21 (-48.73%)	1
SSKNStrata Skin Sciences Inc	US$ 1.51 (-47.57%)	2
INVEIdentiv Inc	US$ 2.00 (-43.66%)	7
ADTXAditxt Inc	US$ 0.103 (-19.91%)	23.45M
MNDRMobile health Network Solutions	US$ 0.4843 (47.07%)	19.44M
CYCUCycurion Inc	US$ 3.51 (0.00%)	5.2M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0643 (3.38%)	4.96M
DGLYDigital Ally Inc	US$ 0.0854 (-9.15%)	4.73M

glenn1919

glenn1919 5 minutes ago

MVIS......MNDR......................................................................................p/m

glenn1919

glenn1919 7 minutes ago

MVIS......MNDR.....................................................................p/m

sunspotter

sunspotter 8 minutes ago

And I expect to hear that VPLM offered to pay most or all of the defendants' expenses pre-emptively in a settlement before Judge Albright had the opportunity to award punitive damages for a lawsuit he clearly saw as frivolous.

They've done that several times already, of course.

SkeBallLarry

SkeBallLarry 10 minutes ago

Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/

SkeBallLarry

SkeBallLarry 11 minutes ago

Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/

SkeBallLarry

SkeBallLarry 11 minutes ago

Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/

Muff77

Muff77 11 minutes ago

Cotton,
thank You for that copy.
Muff

**** December 6, 2025, subject to earlier termination pursuant
to clause (i) of section 7.1(a) of the Plan Trust Agreement ****

ARTICLE VII

TERMINATION OF PLAN TRUST

SkeBallLarry

SkeBallLarry 12 minutes ago

Zeldin EPA discovers $2 billion stashed away by >

Biden admin for Stacey Abrams-linked climate group >
https://nypost.com/2025/02/19/us-news/zeldin-epa-discovers-2-billion-biden-admin-stashed-away-for-stacey-abrams-linked-climate-group/

manibiotech

manibiotech 14 minutes ago

And it is disturbing enough to know that if Jan inspection posts are true , who leaks/gives information to only select few

LVerstee

LVerstee 14 minutes ago

I already know she can't and for what reason.

sctts

sctts 16 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

SonicPhoenix33

SonicPhoenix33 16 minutes ago

Mighty Hacker Recovery: The Best in online coin and Investment Fund Recovery

RECOVER YOUR LOST DIGITAL FUNDS Mighty Hacker Recovery is the real deal.

+14042456415 WHATSAPP

SkeBallLarry

SkeBallLarry 16 minutes ago

Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/

chicks0123

chicks0123 17 minutes ago

Good morning CLNVers

SkeBallLarry

SkeBallLarry 17 minutes ago

Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/

LVerstee

LVerstee 18 minutes ago

I asked Likhitha about USDCP. This was like 6 months ago. Long time ago. She said this is the name they gave it. It's not an oficial name or currency. The "P" at the end stands for "Polygon". They added the "P" so they could make the distinction with Etherscan, which we had before they switched to P

SkeBallLarry

SkeBallLarry 18 minutes ago

Trump weighing 'DOGE dividend' to send taxpayers checks >

with saved funds — see how much inflation-stricken Americans could get >
https://nypost.com/2025/02/19/us-news/trump-weighs-doge-dividend-to-send-americans-checks-with-saved-funds/

SkeBallLarry

SkeBallLarry 22 minutes ago

Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/

DonVance

DonVance 22 minutes ago

Thinking about shorting too.

SkeBallLarry

SkeBallLarry 22 minutes ago

Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/

SkeBallLarry

SkeBallLarry 23 minutes ago

Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/

SkeBallLarry

SkeBallLarry 23 minutes ago

Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/

SkeBallLarry

SkeBallLarry 24 minutes ago

Trump says Musk’s DOGE cost-cutting efforts will be >

‘biggest thing’ SpaceX boss ‘has ever done’ >
https://nypost.com/2025/02/19/us-news/trump-says-musks-doge-cost-cutting-efforts-will-be-biggest-thing-spacex-boss-has-ever-done/

theorysuit

theorysuit 24 minutes ago

Because the market knows it is a carrot BS deal that NWBO can't even execute on. They need money to Commercialize and actually make money. They dont have funds to do both. I thought nwbo was ALSO restarting direct in January too....what happened to that?

This company feeds their

Rodney5

Rodney5 27 minutes ago

The price per share difference of Fannie and Freddie of the common stock is by reason of the capital requirement shortfall between the two companies.

Fannie Mae and Freddie Mac, the minimum leverage capital requirement is to maintain tier 1 capital equal to at least 2.5% of adjusted t

Proshares Big Data Refin...

Morgan Stanley Finance L...

UBS LUX Fnd Solut BBG Ba...

Clean Invest Africa

CNH Industrial NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions