S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Xtrackers MSCI Europe Hedged Equity ETF (DBEU)
Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Options

Xtrackers MSCI Europe Hedged Equity ETF (DBEU)

53.1158

-0.4242

(-0.79%)

Closed June 24 3:00PM

53.13

0.0142

(0.03%)

After Hours: 6:59PM

Xtrackers MSCI Europe Hedged Equity ETF (DBEU) Options

DBEU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	8.70	11.80	0.00	10.25	0.00	0.00 %	0	0	-
44.00	7.70	10.80	0.00	9.25	0.00	0.00 %	0	0	-
45.00	6.70	9.80	0.00	8.25	0.00	0.00 %	0	0	-
46.00	5.70	8.80	0.00	7.25	0.00	0.00 %	0	0	-
47.00	4.70	7.80	0.00	6.25	0.00	0.00 %	0	0	-
48.00	3.80	6.80	0.00	5.30	0.00	0.00 %	0	0	-
49.00	2.85	5.80	0.00	4.325	0.00	0.00 %	0	0	-
50.00	1.90	4.90	0.00	3.40	0.00	0.00 %	0	0	-
51.00	1.05	3.90	0.00	2.475	0.00	0.00 %	0	0	-
52.00	0.20	3.10	0.00	1.65	0.00	0.00 %	0	0	-
53.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.20	2.40	2.40	0.00	0.00 %	0	1	-
50.00	0.00	1.30	1.80	1.80	0.00	0.00 %	0	0	-
51.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.45	3.40	0.00	1.925	0.00	0.00 %	0	0	-
56.00	1.35	4.40	0.00	2.875	0.00	0.00 %	0	0	-
57.00	2.35	5.40	0.00	3.875	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
BOLDBoundless Bio Inc	US$ 2.605 (86.07%)	65.51M
FCUVFocus Universal Inc	US$ 4.04 (86.00%)	77.23M
CIITTianci International Inc	US$ 0.8886 (81.35%)	158.47M
NXTSNexentis Techgnologies Inc	US$ 5.91 (-54.54%)	2.44M
ILLRTriller Group Inc	US$ 0.7304 (-50.48%)	5.02M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
TRIBTrinity Biotech PLC	US$ 0.3553 (-38.95%)	50.58M
WETOWetour Robotics Ltd	US$ 0.7778 (-32.37%)	197.01k
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	1.58B
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
MGNMegan Holdings Ltd	US$ 0.1671 (25.83%)	286.89M

TaxHadas

TaxHadas 4 minutes ago

https://goodstrongink.com/cdn/shop/files/17942477570517511881_2048.jpg?v=1778971832&width=960

kazzy

kazzy 6 minutes ago

We have big, smooth brains.

Pharma Sleuth

Pharma Sleuth 8 minutes ago

And another character speaks with a decade of trying to control dialogue. 10 posts in a row? And for what end? What is the requirement of this particular role? What is my take away from this scroll of repetition. What did I miss thats being pushed down? Or is it just a disturbance that attempt to di

Gristian

Gristian 12 minutes ago

Does that mean Cyberlux will not receive anything from the receivership? The money is completely allocated?

mrwrn2010

mrwrn2010 17 minutes ago

Why look at July 2025 when you can look at February 2026?

“Our next scheduled report is the 10-K report. That’s the annual report, and that report is due at the end of June. So I look forward to speaking with everyone then.”

TaxHadas

TaxHadas 22 minutes ago

the AITX + RAD + OMVS shell game fraud case

reality, facts, prosecution, names, dates , etc.

https://media.ca11.uscourts.gov/opinions/pub/files/202213129.pdf

-

Dodger1

Dodger1 28 minutes ago

Only a few, that is the goal...not a majority of people and their wishes...just for a few...Georgia GS

500 million that is all....HBAR knows i think, there might be a few more!

Most know population is on the decline for sure....just want to rub it in...make u feel guilt

Dodger1

Dodger1 31 minutes ago

interesting https:// www.youtube.com/watch?v=VMzPU7Bp9B0

Henk van vleuten

Henk van vleuten 35 minutes ago

https://x.com/juanosavin_/status/2069509374935023802/video/1?s=46

Trump also mentioned Nokia

rosemountbomber

rosemountbomber 37 minutes ago

I am in DRTS and agree that data looks great.

Werbe

Werbe 40 minutes ago

Monti brought up some excellent info on David C. As for the patents, when you have an audit and they show no patents or assets attached to this ticker, that's enough 4 me.

norisknorewards

norisknorewards 42 minutes ago

No big deal, just todays news release from UCLA to all prestigious Brown University Alumni. Nothing to see here...

Except the tidal wave building...

Henk van vleuten

Henk van vleuten 45 minutes ago

This makes me happy

When we align the commercial timeline of Lightwave Logic (LWLG) with Nokia's expansion in Allentown, it creates a nearly seamless technological chain.Although LWLG is still in its pre-revenue phase (making the stock volatile), recent milestones from the first half

Henk van vleuten

Henk van vleuten 47 minutes ago

The new production capacity at the Nokia factory in Allentown is expected to become commercially available by the end of the third quarter (late September).Important context to know:Existing Location: This is not a brand-new factory being built from the ground up, but rather a massive expansion and

Henk van vleuten

Henk van vleuten 48 minutes ago

It is technologically and strategically very logical for Lightwave Logic (LWLG) to be directly or indirectly connected to these types of initiatives, although no direct, exclusive partnership with them is explicitly named in Nokia's official press releases regarding the Allentown facility.There are

AngeloFoca

AngeloFoca 59 minutes ago

I still think the market cap valuation, if we are acquired at some point, would be around 23 billion. I’ve been saying that for many years.
I have also, for many years, expected a buyout at $23 billion, but now I think a buyout will come in 2 or 3 years, when DC-Vax Direct and EDEN have pro

amelia43

amelia43 1 hour ago

Not a word will be mentioned!

Last weekend Navy was tweeting that Trump was going to camp David over the weekend kind of suggesting something was going to happen to F2. Over the last 14 years I’ve read so many of these ridiculous posts hinting something was going to happen to F2. I

Just give me $1.50

Just give me $1.50 1 hour ago

It drops 94% of the time after Rat opens his big fat ugly incompetent mouth.

But what's really scary is we're starting at a baseline in the mid .30's

Recently, the price was much higher after Rat spoke allowing Elite to better sustain the near-guaranteed PPS collapse.

Just give me $1.50

Just give me $1.50 1 hour ago

Cool story bud...

2015 10-K - June 15 - Accelerated Filer
2016 10-K - June 15 - Accelerated Filer
2017 10-K - June 14 - Accelerated Filer
2018 10-K - June 14 - Accelerated Filer
2019 10-K - June 21 - Accelerated Filer (1 week delay - Notification

WorstLuck

WorstLuck 1 hour ago

The UPC (with access to the actual testimony) didn't agree.

The Unified Patent Court (UPC) is a supranational court established by participating European Union member states. They have yet to rule. The hearing is in September IIRC.

Just give me $1.50

Just give me $1.50 1 hour ago

CFO clearly said June 15...

July 1, 2025 Conference Call

My question: "Will Elite be an "Accelerated filer" for Fiscal 2026?"

Carter Ward: "To be an accelerated filer, the main criteria that we would have to meet is that we haven't already met is we nee

Oleblue

Oleblue 1 hour ago

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/FgpEeRDM

Oleblue

Oleblue 1 hour ago

Quantum Rally Delayed? BTQ, Infleqtion, and Quantinuum Defy a Bad Market

https://youtu.be/NHSNHJO5e_g

Daily Chart
https://schrts.co/QSHJzDDP

Xtrackers MSCI Europe He...

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.