Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco DB Precious Metals Fund | DBP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.5682 | 07:02:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.5682 |
DBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.82 | 58.7813 | 57.1513 | 57.93 | 3,376 | 0.7482 | 1.29% |
| 1 Month | 58.18 | 58.7813 | 55.3853 | 56.91 | 8,326 | 0.3882 | 0.67% |
| 3 Months | 48.80 | 59.37 | 48.74 | 55.60 | 11,245 | 9.77 | 20.02% |
| 6 Months | 51.00 | 59.37 | 47.81 | 52.02 | 13,186 | 7.57 | 14.84% |
| 1 Year | 51.02 | 59.37 | 46.105 | 50.53 | 18,340 | 7.55 | 14.79% |
| 3 Years | 51.78 | 59.37 | 41.84 | 49.19 | 19,210 | 6.79 | 13.11% |
| 5 Years | 35.5301 | 59.37 | 35.14 | 46.86 | 22,456 | 23.04 | 64.84% |
DBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 58.5682 | -0.21 | -0.36% | 58.49 | 58.64 | 58.33 | 3,117 |
| May 15 2024 | 58.7813 | 1.06 | 1.84% | 58.15 | 58.7813 | 57.809 | 2,063 |
| May 14 2024 | 57.7203 | 0.49 | 0.85% | 57.48 | 57.729 | 57.4765 | 4,316 |
| May 13 2024 | 57.2341 | -0.48 | -0.82% | 57.39 | 57.41 | 57.1513 | 2,476 |
| May 10 2024 | 57.7097 | 0.36 | 0.63% | 57.82 | 57.87 | 57.58 | 4,908 |
| May 09 2024 | 57.3503 | 1.05 | 1.86% | 56.65 | 57.3503 | 56.65 | 44,232 |
| May 08 2024 | 56.3038 | -0.08 | -0.15% | 56.26 | 56.555 | 56.26 | 2,979 |
| May 07 2024 | 56.387 | -0.24 | -0.43% | 56.49 | 56.61 | 56.387 | 10,752 |
| May 06 2024 | 56.63 | 0.84 | 1.51% | 56.54 | 56.71 | 56.50 | 8,837 |
| May 03 2024 | 55.7874 | -0.12 | -0.21% | 55.86 | 55.86 | 55.3853 | 5,835 |
| May 02 2024 | 55.9045 | -0.06 | -0.10% | 55.45 | 55.92 | 55.45 | 1,367 |
| May 01 2024 | 55.96 | 0.36 | 0.66% | 55.68 | 55.97 | 55.68 | 8,616 |
| Apr 30 2024 | 55.5951 | -1.15 | -2.03% | 55.92 | 55.92 | 55.55 | 6,659 |
| Apr 29 2024 | 56.7479 | -0.10 | -0.18% | 56.67 | 57.06 | 56.67 | 3,894 |
| Apr 26 2024 | 56.8498 | 0.09 | 0.15% | 56.98 | 57.1086 | 56.72 | 1,899 |
| Apr 25 2024 | 56.7621 | 0.26 | 0.46% | 56.38 | 56.95 | 56.38 | 7,886 |
| Apr 24 2024 | 56.50 | 0.01 | 0.02% | 56.40 | 56.6871 | 56.40 | 9,691 |
| Apr 23 2024 | 56.49 | -0.16 | -0.29% | 56.13 | 56.67 | 56.13 | 9,404 |
| Apr 22 2024 | 56.6527 | -1.74 | -2.98% | 56.85 | 56.96 | 56.54 | 19,436 |
| Apr 19 2024 | 58.3956 | 0.32 | 0.56% | 58.18 | 58.615 | 58.18 | 8,152 |
| Apr 18 2024 | 58.0715 | 0.22 | 0.38% | 58.30 | 58.37 | 57.85 | 3,567 |
| Apr 17 2024 | 57.85 | -0.36 | -0.61% | 58.35 | 58.50 | 57.67 | 25,058 |
