S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Invesco DB Precious Metals Fund (DBP)
Invesco DB Precious Metals Fund (DBP) Options

Invesco DB Precious Metals Fund (DBP)

101.60

-0.3376

( -0.33% )

Updated: 14:03:29

Invesco DB Precious Metals Fund (DBP) Options

DBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
93.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
94.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
95.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
96.00	2.90	7.00	0.00	4.95	0.00	0.00 %	0	0	-
97.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
98.00	0.50	5.30	0.00	2.90	0.00	0.00 %	0	0	-
99.00	0.50	4.50	0.00	2.50	0.00	0.00 %	0	0	-
100.00	0.10	3.40	0.00	1.75	0.00	0.00 %	0	0	-
101.00	0.30	2.75	0.00	1.525	0.00	0.00 %	0	0	-
102.00	0.50	2.50	0.00	1.50	0.00	0.00 %	0	0	-
105.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.05	7.25	7.25	0.00	0.00 %	0	1	-
111.00	0.00	2.05	4.71	4.71	0.00	0.00 %	0	10	-
112.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.05	3.67	3.67	0.00	0.00 %	0	10	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	2.87	2.87	0.00	0.00 %	0	5	-
101.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
105.00	2.20	6.50	6.67	4.35	0.00	0.00 %	0	5	-
106.00	3.00	7.70	0.00	5.35	0.00	0.00 %	0	0	-
107.00	4.00	8.50	0.00	6.25	0.00	0.00 %	0	0	-
108.00	5.00	9.40	0.00	7.20	0.00	0.00 %	0	0	-
109.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
110.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
111.00	8.00	12.10	0.00	10.05	0.00	0.00 %	0	0	-
112.00	9.00	13.50	0.00	11.25	0.00	0.00 %	0	0	-
113.00	10.10	14.20	0.00	12.15	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ICCMIceCure Medical Ltd	US$ 7.1201 (234.28%)	145.2M
ELTXElicio Therapeutics Inc	US$ 6.315 (128.80%)	34.24M
SNBRSleep Number Corporation	US$ 0.3717 (110.48%)	862.6M
SDOTSadot Group Inc	US$ 17.79 (105.19%)	2.83M
EHGOEshallgo Inc	US$ 2.58 (95.45%)	104.96M
INLFINLIF Limited	US$ 0.5349 (-86.00%)	29.57M
ADTXAditxt Inc	US$ 0.0059 (-45.87%)	820.28M
VRXAVeraxa Biotech Ag	US$ 5.60 (-40.80%)	687.64k
LILAKLiberty Latin America Ltd	US$ 5.265 (-32.41%)	1.98M
LILALiberty Latin America Ltd	US$ 5.30 (-31.96%)	1.26M
SNBRSleep Number Corporation	US$ 0.3717 (110.48%)	862.6M
ADTXAditxt Inc	US$ 0.0059 (-45.87%)	820.28M
GDCGD Culture Group Ltd	US$ 0.021 (-25.27%)	422.34M
SPCXSpace Exploration Technologies Corporation	US$ 198.9899 (-1.39%)	170.23M
ICCMIceCure Medical Ltd	US$ 7.1201 (234.28%)	145.2M

3331

3331 2 minutes ago

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

timberwolf7

timberwolf7 2 minutes ago

Not too soon. Would like to see a QUIET share buyback to the tune of
say at least 5 Billion shares taken off the books.

Only cost them $1.5 Million to do so if they could pull it off at .0003/sh
(IF my math is correct)

MightyX

MightyX 3 minutes ago

Wow..looking like I can-convert under .20 at this rate..lol

Monksdream

Monksdream 4 minutes ago

YMAT will it see a dollar

DeadCellShadix

DeadCellShadix 4 minutes ago

Grabbed some YMAT .88s

callmepadrino

callmepadrino 5 minutes ago

Why is this running?

MrGoldTooth

MrGoldTooth 5 minutes ago

Mark Smith is a bloviated wind bag. Financing would have been completed years ago. How many FS have been drafted? This thing should be leading the pack instead it's still treading water.

vlispxpert

vlispxpert 5 minutes ago

Myth

Myth 5 minutes ago

I Wonder Why · BBM

the late, great Gary Moore..

https://www.youtube.com/watch?v=o33zXlYV-xs

Moose412

Moose412 6 minutes ago

Who are you people who eat breakfast?!?

Eli's Gone

Eli's Gone 6 minutes ago

William777

William777 6 minutes ago

NNRX, also known as Nuvus Gro Corp, ceased trading on October 1, 2021.
The company was delisted from the OTC Markets due to non-compliance with reporting requirements.
Prior to delisting, NNRX had experienced significant volatility in its stock price.
Investors were advised to m

Dontblink

Dontblink 7 minutes ago

I also figured it will settle somewhere around 100....but from there who knows.

DrHigh

DrHigh 8 minutes ago

keeps the commoners from rioting and keeps them in line for voting. they will need us to vote on another increase by end of year along with voting in the board members who do absolutely nothing. Linda herself needs to be reapproved to the board this year.

Myth

Myth 8 minutes ago

BBM - City Of Gold live

https://www.youtube.com/watch?v=IQHRamBvGi4

cashclan

cashclan 8 minutes ago

Oh...well...

sure, looked like they were thinking about it...

New floor is settling in...

stock1ace1

stock1ace1 9 minutes ago

LITS .92 Company tweeted 1 hour ago 8;30am et tomorrow watch for news to drop ! -->
https://x.com/LiteStrategy/status/2067299438339744066
Tomorrow.
8:30 AM ET.

brazen22

brazen22 9 minutes ago

Doc, I understand your position.

You say the SAP and external control methodology were already adequate for MHRA, and Bosch’s presentation is intended primarily to answer critics and scientific peers.

Fine. But then you say the new analysis allows MHRA to “follow throug

Truenorth2016

Truenorth2016 9 minutes ago

Doubt if we have to wait that long for a reasonable update but like I said, the beginning stages of the World Cup definately requires all of SEDENA full attention...the world is Watching!

GTman1

GTman1 9 minutes ago

I think one of the next few PR's will be about the delivery to the major sports apparel brand.

In November the company announced that they've chosen the performance sports apparel brand to be their first delivery.

About 6 weeks ago we were shown pictures of the packaged

ihubstockmover

ihubstockmover 9 minutes ago

$VISL Watch ` A video commentary from CEO Mickey Miller can be seen here. https://vislink.com/wp-content/uploads/2026/05/Vislink_Q1_2026_CEO_Visual.mp4

ElectricWanderer60

ElectricWanderer60 10 minutes ago

Kate is back. We have gone from NESTLE to SPACEX. Is she pumps QEDN back to .001, I will be thoroughly impressed.

manibiotech

manibiotech 10 minutes ago

Agreed
Not sure how it will help ROI or SP if majority of not almost all the members on the site are the ones who already know about NWBO, but each his/her own.

knrorrel

knrorrel 10 minutes ago

or $5 or 2027 $20
imo

Invesco DB Precious Metals

Arika Resources

Dimensional ETF

EVS Broadcast Equipment

Patria Private Equity

Broadway Gold Mining

Global X US Preferred ETF

Exchange Traded Commodity

International bond 0.625...

Diamond Offshore Drilling

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.