S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Invesco DB Precious Metals Fund (DBP)
Invesco DB Precious Metals Fund (DBP) Options

Invesco DB Precious Metals Fund (DBP)

102.24

0.6516

( 0.64% )

Updated: 14:35:52

Invesco DB Precious Metals Fund (DBP) Options

DBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	7.50	11.80	0.00	9.65	0.00	0.00 %	0	0	-
93.00	6.50	10.80	0.00	8.65	0.00	0.00 %	0	0	-
94.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
95.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
96.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
97.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
98.00	2.00	6.00	0.00	4.00	0.00	0.00 %	0	0	-
99.00	1.00	5.30	0.00	3.15	0.00	0.00 %	0	0	-
100.00	0.30	4.90	0.00	2.60	0.00	0.00 %	0	0	-
101.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
102.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
105.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.10	7.25	7.25	0.00	0.00 %	0	1	-
111.00	0.00	2.05	4.71	4.71	0.00	0.00 %	0	10	-
112.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.05	3.67	3.67	0.00	0.00 %	0	10	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	2.87	2.87	0.00	0.00 %	0	5	-
101.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
105.00	1.35	5.50	6.67	3.425	0.00	0.00 %	0	5	-
106.00	2.35	6.50	0.00	4.425	0.00	0.00 %	0	0	-
107.00	3.20	7.50	0.00	5.35	0.00	0.00 %	0	0	-
108.00	4.20	8.50	0.00	6.35	0.00	0.00 %	0	0	-
109.00	5.20	9.50	0.00	7.35	0.00	0.00 %	0	0	-
110.00	6.20	10.50	0.00	8.35	0.00	0.00 %	0	0	-
111.00	7.20	11.50	0.00	9.35	0.00	0.00 %	0	0	-
112.00	8.20	12.50	0.00	10.35	0.00	0.00 %	0	0	-
113.00	9.30	13.50	0.00	11.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OBAIOur Bond Inc	US$ 1.0701 (100.17%)	472.52M
CCTGCCSC Technology International Holdings Ltd	US$ 1.4301 (83.49%)	116.83M
CRVOCervoMed Inc	US$ 4.505 (81.65%)	194.99M
NMRANeumora Therapeutics Inc	US$ 1.455 (59.10%)	25.2M
IVDAIveda Solutions Inc	US$ 0.4692 (48.39%)	353.32M
GDCGD Culture Group Ltd	US$ 0.0295 (-71.93%)	634.03M
CIITTianci International Inc	US$ 0.500099 (-66.21%)	6.48M
MEHAFunctional Brands Inc	US$ 0.0081 (-56.91%)	22.5M
VRXAVeraxa Biotech Ag	US$ 10.30 (-51.55%)	497.6k
SNWVSANUWAVE Health Inc	US$ 8.60 (-41.38%)	946.59k
ADTXAditxt Inc	US$ 0.0123 (-4.65%)	701.14M
GDCGD Culture Group Ltd	US$ 0.0295 (-71.93%)	634.03M
OBAIOur Bond Inc	US$ 1.0701 (100.17%)	472.52M
IVDAIveda Solutions Inc	US$ 0.4692 (48.39%)	353.32M
SPCXSpace Exploration Technologies Corporation	US$ 202.72 (5.31%)	281M

calkid

calkid 4 minutes ago

The lawsuits are keeping it down. After July 15th if everything goes good for TRLV this will go up nicely.

ORCA

ORCA 4 minutes ago

2,3 MILLION ON THE OFFER LION.WHO IS GOING TO GET THEM LIONS???WEEEEEEEEEEEEEEEEEEE

tdbowieknife

tdbowieknife 5 minutes ago

This "new" AMFN PR is another narrative-only paid for promotional release with zero falsifiable technical content, no experimental evidence, and no independently verifiable milestones. The claims in the PR directly contradict what credible fusion programs publish, and the language is structured to

norisknorewards

norisknorewards 5 minutes ago

Does the new psm discovery explain the seemingly endless delays, but separately, is this part of the 700k additional pages submitted to the MHRA. My antenna are picking up some signals, impo

Executing the Propensity Score Matching (PSM)
?Completing a rigorous PSM analys

MasterBlastr

MasterBlastr 5 minutes ago

Eli, for the 2026 U.S. Open -

Scheffler, Rahm, Schauffele, Fleetwood, Aberg - 277
provisional - SW Kim

glenn1919

glenn1919 5 minutes ago

NMRA......BLNK..........https://stockcharts.com/sc3/ui/?s=NMRA&p=d&yr=0&mn=2&dy=12&id=p84071410134

rodeoup

rodeoup 6 minutes ago

Contact the company you will find out you’re wrong about Fran. Way too many things going on for Jared to be at a standstill and that’s something else you might find out if you contact the company!!!

boston127

boston127 6 minutes ago

Most Nasdaq stocks perform very well.

Ever hear of Apple? In 1980, you could buy one share for $22. That one share would now be worth $56,000.

my3sons87

my3sons87 7 minutes ago

According to the following Disney wanted IDCC to post a $500 million bond to cover their supposed loses. Well if they only paid IDCC half the amount they would still be in the black. imo.

It is difficult to obtain an enforcement stay from the UPC’s Court of Appeal (CoA), and the secu

CryptoRain

CryptoRain 7 minutes ago

Omg stuck?? Far from it 😂😂😂

glenn1919

glenn1919 8 minutes ago

SUGP.......HITI........YYGH.......MYSE......NMRA............................https://stockcharts.com/sc3/ui/?s=NMRA&p=d&yr=0&mn=2&dy=12&id=p84071410134

Involuntary-Recluse

Involuntary-Recluse 8 minutes ago

FURU's top tick the short yet again 😂😂😂 boy that CenterPoint Securities must really be something 😂

imho

🤦‍♂️

Panzer

Panzer 8 minutes ago

Child’s play for now! Getting ready for summer offensive with Army Group Center (Excuse Tequila) and Army Group North (Excuse Mixers) and Army Group South (Mr. Cliff’s Bourbon)

Mr. Bill

Mr. Bill 8 minutes ago

https://www.forbes.com/sites/simonmoore/2026/06/15/upcoming-fed-meeting-offers-color-on-warsh-as-chair-potential-hikes/

manibiotech

manibiotech 8 minutes ago

My suspicion is that it’s NICE who needs it to approve payments . If MHRA had needed it they would have not wasted their limited resources on inspections during ongoing backlogs, before they had the trial data they needed which was acceptable to them. It is highly unlikely this data existed at the t

Preciouslife1

Preciouslife1 9 minutes ago

3.2 BILLION INVESTMENT IN AFRICA PAYMENTS https://www.benzinga.com/crypto/cryptocurrency/26/06/53229552/ripple-invests-in-africas-largest-payments-company-what-does-it-mean-for-xrp

Trooperstocks

Trooperstocks 9 minutes ago

$TDTH’s active initiatives include national digital identity infrastructure mandates, MSME digital tax formalization platforms, national digital commerce ecosystems, enterprise cybersecurity deployments, and AI-powered technology commercialization initiatives spanning Africa and the Asia-Pacific reg

BlazingStocks

BlazingStocks 9 minutes ago

🔥 While many traders chase headlines, $LBRG continues building operational strength.
? Specialized industrial hardware? High-value engineering projects? Growing digital infrastructure platform? Strong manufacturing differentiation
The story isn't just about production capacity—

Trooperstocks

Trooperstocks 9 minutes ago

$TDTH’s active initiatives include national digital identity infrastructure mandates, MSME digital tax formalization platforms, national digital commerce ecosystems, enterprise cybersecurity deployments, and AI-powered technology commercialization initiatives spanning Africa and the Asia-Pacific reg

Patswil

Patswil 10 minutes ago

Investment bank and research firm BTIG downgraded the mortgage-finance giants to "Neutral" on Tuesday. The BTIG analysts cited "limited visibility" into the timing of a release of Fannie and Freddie from government control and no progress on some of the steps that would have to be taken before the g

Patswil

Patswil 10 minutes ago

Investment bank and research firm BTIG downgraded the mortgage-finance giants to "Neutral" on Tuesday. The BTIG analysts cited "limited visibility" into the timing of a release of Fannie and Freddie from government control and no progress on some of the steps that would have to be taken before the g

ScottishTexan

ScottishTexan 10 minutes ago

The dream of waking up to this at $500 a share is over. Oh well. Hope everyone can make a bit of money at least.

vlispxpert

vlispxpert 10 minutes ago

who woulda thunk today we'd dip...I call it like I see it ;)

Lime Time

Lime Time 10 minutes ago

Buy on the fear SPCX 🚀

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

https://featureassets.gocomics.com/assets/b6c9b91045d3013fc18c005056a9545d?optimizer=image&width=1200&quality=85

Invesco DB Precious Metals

Philip Morris Cr AS

SWAXX Index USD

Omai Gold Mines

BNP Paribas Issuance BV

George Risk Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.