S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Invesco DB Precious Metals Fund (DBP)
Invesco DB Precious Metals Fund (DBP) Options

Invesco DB Precious Metals Fund (DBP)

101.9376

0.3492

(0.34%)

Closed June 16 3:00PM

102.24

0.3024

(0.30%)

After Hours: 6:59PM

Invesco DB Precious Metals Fund (DBP) Options

DBP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	7.50	11.80	0.00	9.65	0.00	0.00 %	0	0	-
93.00	6.50	10.80	0.00	8.65	0.00	0.00 %	0	0	-
94.00	5.50	9.80	0.00	7.65	0.00	0.00 %	0	0	-
95.00	4.50	9.00	0.00	6.75	0.00	0.00 %	0	0	-
96.00	3.50	8.00	0.00	5.75	0.00	0.00 %	0	0	-
97.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
98.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
99.00	1.00	5.30	0.00	3.15	0.00	0.00 %	0	0	-
100.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
101.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
102.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
105.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.10	7.25	7.25	0.00	0.00 %	0	1	-
111.00	0.00	2.05	4.71	4.71	0.00	0.00 %	0	10	-
112.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.05	3.67	3.67	0.00	0.00 %	0	10	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
92.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	2.87	2.87	0.00	0.00 %	0	5	-
101.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
105.00	1.35	5.50	6.67	3.425	0.00	0.00 %	0	5	-
106.00	2.35	6.50	0.00	4.425	0.00	0.00 %	0	0	-
107.00	3.20	7.50	0.00	5.35	0.00	0.00 %	0	0	-
108.00	4.20	8.50	0.00	6.35	0.00	0.00 %	0	0	-
109.00	5.20	9.50	0.00	7.35	0.00	0.00 %	0	0	-
110.00	6.20	10.50	0.00	8.35	0.00	0.00 %	0	0	-
111.00	7.20	11.50	0.00	9.35	0.00	0.00 %	0	0	-
112.00	8.20	12.50	0.00	10.35	0.00	0.00 %	0	0	-
113.00	9.30	13.50	0.00	11.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OBAIOur Bond Inc	US$ 1.105 (106.70%)	497.84M
CCTGCCSC Technology International Holdings Ltd	US$ 1.4701 (88.62%)	122.57M
CRVOCervoMed Inc	US$ 4.52 (82.26%)	200.68M
NMRANeumora Therapeutics Inc	US$ 1.55 (69.49%)	28.54M
IVDAIveda Solutions Inc	US$ 0.4887 (54.55%)	367.66M
GDCGD Culture Group Ltd	US$ 0.0291 (-72.31%)	800.46M
CIITTianci International Inc	US$ 0.4425 (-70.10%)	9.9M
MEHAFunctional Brands Inc	US$ 0.0081 (-56.91%)	22.82M
VRXAVeraxa Biotech Ag	US$ 10.50 (-50.61%)	563.05k
SNWVSANUWAVE Health Inc	US$ 8.51 (-41.99%)	1.04M
ADTXAditxt Inc	US$ 0.0104 (-19.38%)	1.07B
GDCGD Culture Group Ltd	US$ 0.0291 (-72.31%)	800.46M
OBAIOur Bond Inc	US$ 1.105 (106.70%)	497.84M
IVDAIveda Solutions Inc	US$ 0.4887 (54.55%)	367.66M
SPCXSpace Exploration Technologies Corporation	US$ 201.80 (4.83%)	322.7M

rheddle

rheddle 2 minutes ago

Ah, but are they only running 3. If they had 3 rigs in 2025 and 3 new ones in 2026 why would they only be running three. They haven't mentioned last years rigs this year, but it seems odd to buy three new ones if you had 3 last year and are recommissioning (or have already recommissioned?) one of th

Aquahoya

Aquahoya 2 minutes ago

jondoeuk

jondoeuk 2 minutes ago

The reason it keeps coming up is that the original randomised endpoint is one of the few efficacy comparisons that doesn't depend on external controls, propensity scores, or post-hoc adjustments. As that endpoint was negative, it's entirely reasonable to ask how much confidence should be placed in l

jman4956

jman4956 3 minutes ago

trader59

trader59 4 minutes ago

Took 1 Google search, then 2 minutes to do this:

https://www.datocapital.lu/companies/Bioamber-_-Luxembourg-Branch.html

Know what "Strike Off" means on that page?

A "strike off" (often appearing as radiée or clôturée par suite de faillite/liquidation in t

trunkmonk

trunkmonk 5 minutes ago

Metals are always volatile the day before fed decision, and yes technicals are very important to understand the direction leading up to and after the decision.

Ill remind everyone, normally the first couple minutes after 2pm, ive seen it up to 5 minutes, metals go in the opposite dir

nowwhat2

nowwhat2 5 minutes ago

Sorry, I didn't mean to address this to you there https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177709210
Evidently merely accidently hit reply.
.

The Truth Hurts

The Truth Hurts 6 minutes ago

Still aren’t getting it? If are fine with the a public company telling certain people when and what news is coming before the market I don’t know what to tell you.

Bangkok Bob

Bangkok Bob 7 minutes ago

Well I cant argue someone said something to someone s that's fairly obvious
But who said what to who I doubt that will ever be. determined.

That's it

I seriously doubt it was Bob Groux

janice shell

janice shell 7 minutes ago

Here's another great kitchen deal. These ceramic-coated pots are, it seems the safe alternative to old nonstick:

https://investorshub.advfn.com/uimage/uploads/2026/6/16/xksomimage.jpeg

https://www.amazon.com/CAROTE-Nonstick-Saucepans-Induction-Comptable/dp/B0FLVBJR4L/?_

jobynimble

jobynimble 8 minutes ago

If you have done any research you would known that I hav traded this long before you even knew about it.

And yet you apparently missed this move so who’s kidding who…

Number sleven

Number sleven 8 minutes ago

Marzan, You keep watching closely.
Sleven,

LWLGnewbie

LWLGnewbie 9 minutes ago

So far semis are up overnight. Anything is possible going to Fed rate day.

sentiment_stocks

sentiment_stocks 9 minutes ago

You are usually ahead of the curve. :)

astro2

astro2 10 minutes ago

What happened to .50?

OracleWitch66

OracleWitch66 10 minutes ago

Way more buys the sells things r heating back up imo

trader59

trader59 11 minutes ago

Get 35M shares at $0.00055, start the pump, walk the price up, dump it back down. Get 33M more sub-penny, walk the price up, dump it back down. Get 10M more sub-penny, walk the price up, dump it back down (coming soon).
That's 78M unrestricted shares added prior to and during this pump.

PennyWorld

PennyWorld 11 minutes ago

I'd like to see more progress with this company. Dilution is killing us.

Chat GPT.....
Dilution risk
The bigger issue appears to be share issuance, not an r/s. Pulsar reported private placements, warrant exercises, and option exercises, including 9.19M shares issued in

sentiment_stocks

sentiment_stocks 11 minutes ago

Why are we discussing MAIC and PSM at all? Because the original randomised trial did not produce a positive PFS result and there are no randomised OS results because of the crossover.
No, that's what you and your set want to discuss, over and over and over.

BigBadWolf

BigBadWolf 11 minutes ago

🤔Most positive factually verifiable post that I’ve seen & 🙄
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177709451

JustJack

JustJack 12 minutes ago

DILUTION

3 month - 124,359,768 (45.24%)
6 month - 158,359,785 (65.74%)
12 month - 222,758,051 (126.23%)

Just a few share DILUTED 🤣🤮

rocketeer357

rocketeer357 12 minutes ago

On the other hand Bichette has been tearing it up lately. The guy can hit. Don't know if you say the same for Baty, Semien and a few others.
Brewers have finally seen enough of Rengifo if you're looking for a reclamation project. Crew called up what I hope will be another young gun shortstop

Invesco DB Precious Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.