S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
WisdomTree Emerging Markets High Dividend Fund (DEM)
WisdomTree Emerging Markets High Dividend Fund (DEM) Options

WisdomTree Emerging Markets High Dividend Fund (DEM)

53.79

0.25

(0.47%)

Closed June 30 3:00PM

53.79

0.00

( 0.00% )

Pre Market: 3:00AM

WisdomTree Emerging Markets High Dividend Fund (DEM) Options

DEM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	8.90	10.40	0.00	9.65	0.00	0.00 %	0	0	-
45.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-
46.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
47.00	6.00	7.40	0.00	6.70	0.00	0.00 %	0	0	-
48.00	5.10	6.40	0.00	5.75	0.00	0.00 %	0	0	-
49.00	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-
50.00	2.50	4.50	0.00	3.50	0.00	0.00 %	0	0	-
51.00	1.60	3.70	7.30	2.65	0.00	0.00 %	0	8	-
52.00	1.75	2.85	0.00	2.30	0.00	0.00 %	0	0	-
53.00	1.35	2.10	3.86	1.725	0.00	0.00 %	0	13	-
54.00	0.05	1.60	0.00	0.825	0.00	0.00 %	0	0	-
55.00	0.00	1.20	0.71	0.71	0.00	0.00 %	0	1	-
56.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	1	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.50	0.50	0.00	0.00 %	0	1	-
49.00	0.05	0.75	0.50	0.40	0.00	0.00 %	0	1	-
50.00	0.15	1.30	0.00	0.725	0.00	0.00 %	0	0	-
51.00	0.00	0.95	0.50	0.50	0.00	0.00 %	0	2	-
52.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.05	1.55	0.65	0.80	0.00	0.00 %	0	1	-
54.00	0.40	1.85	1.58	1.125	0.00	0.00 %	0	2	-
55.00	0.75	2.60	0.00	1.675	0.00	0.00 %	0	0	-
56.00	1.50	3.50	0.00	2.50	0.00	0.00 %	0	0	-
57.00	2.90	4.30	0.00	3.60	0.00	0.00 %	0	0	-
58.00	3.70	5.20	0.00	4.45	0.00	0.00 %	0	0	-
59.00	4.80	6.10	0.00	5.45	0.00	0.00 %	0	0	-
60.00	5.80	7.30	0.00	6.55	0.00	0.00 %	0	0	-
61.00	6.80	8.30	0.00	7.55	0.00	0.00 %	0	0	-
62.00	7.80	9.30	0.00	8.55	0.00	0.00 %	0	0	-
63.00	8.80	10.30	0.00	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCToken Cat Ltd	US$ 6.81 (268.11%)	22.07M
JEM707 Cayman Holdings Ltd	US$ 7.9526 (100.32%)	5.34M
EHGOEshallgo Inc	US$ 2.32 (78.46%)	19.09M
USLMUnited States Lime and Minerals Inc	US$ 164.5095 (57.17%)	60
LGOLargo Inc	US$ 0.7739 (22.03%)	13.7M
INLFINLIF Limited	US$ 0.0348 (-39.48%)	40.18M
YOOVConcorde International Group Ltd	US$ 0.5707 (-25.88%)	665.37k
PRAXPraxis Precision Medicines Inc	US$ 257.0012 (-23.24%)	7
BIYABaiya International Group Inc	US$ 0.431 (-22.90%)	1.71M
LGCLLucas GC Ltd	US$ 1.44 (-22.16%)	651.43k
INLFINLIF Limited	US$ 0.0348 (-39.48%)	40.18M
YHCLQR House Inc	US$ 0.0696 (-11.90%)	26.26M
TCToken Cat Ltd	US$ 6.81 (268.11%)	22.07M
EHGOEshallgo Inc	US$ 2.32 (78.46%)	19.09M
LGOLargo Inc	US$ 0.7739 (22.03%)	13.7M

uranium-pinto-beans

uranium-pinto-beans 4 minutes ago

AFRM
Affirm price target raised to $115 from $100 at Citi
Citi raised the firm's price target on Affirm to $115 from $100 and keeps a Buy rating on the shares. The firm believes the company's business momentum remains strong. Affirm's recent wins support 25% gross merchandise volume

builder101

builder101 4 minutes ago

We are drilling!!
https://www.otcmarkets.com/stock/BLLYF/news/Drilling-Commences-at-the-Disko-Nuusuaq-Project?id=526839

WhatMoney?

WhatMoney? 7 minutes ago

Sad, but true 😂 what else have we got to lose? Not like we can do anything with our shares anyway 🤣

snupoled

snupoled 11 minutes ago

Fud, the sun arose today
Rs into strength baby!
Now we must live into the glory
While bull market happens all around us.
What a shame! Rs should have been done 6 months ago!
Crash? What is 37 cents? Presently?
Snup

againstallodds

againstallodds 11 minutes ago

Why the silence about remaining TOXIC NOTES??

With maturity date in 2019

They have NOT BEEN ADDRESSED

DO YOU SAY THEY VANISHED ?

They still show in latest filings

This is what they used to be:

https://i

US Market News

US Market News 11 minutes ago

FreeCast Announces Pricing of a $23.7 Million Private Placement of Common Stock with New Institutional and Existing Long-Term InvestorsJuly 1, 2026 6:00 AM
Business Wire FreeCast, Inc. (Nasdaq: CAST), a provider of next-generation streaming media Platform-as-a-Service (PaaS) so

US Market News

US Market News 11 minutes ago

NetRise Announces Partner-Led Managed Software Supply Chain Risk Management Offering for the Federal MarketJuly 1, 2026 6:00 AM
PR Newswire (US) New offering helps federal agencies operationalize software supply chain risk management with binary-derived

Implanting

Implanting 11 minutes ago

Hey Bach, don't feel left out. I bought shares in the .80 cent range that I still have. LOL

Fortunately, I never sold or gave up on the "dream", so now maybe I make some money. I added a lot of cheap shares too, so now the pain is gone and blue skies are hopefully ahead.

US Market News

US Market News 11 minutes ago

After Years of Waiting, Buyers Are Getting Their Summer: Realtor.com® June Housing ReportJuly 1, 2026 6:00 AM
PR Newswire (US) List Prices Drop 2.5%, the Steepest Decline Since 2017, According to Realtor.com Data; Pending Sales Just Hit a

US Market News

US Market News 11 minutes ago

After Years of Waiting, Buyers Are Getting Their Summer: Realtor.com® June Housing ReportJuly 1, 2026 6:00 AM
PR Newswire (US) List Prices Drop 2.5%, the Steepest Decline Since 2017, According to Realtor.com Data; Pending Sales Just Hit a

US Market News

US Market News 11 minutes ago

Check Point Software's Cloud Firewall Offering Now Available on AWS European Sovereign CloudJuly 1, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"PARIS, class="legendSpanClass"July 1, 2026 /PRNewswire/ --

US Market News

US Market News 12 minutes ago

Wesco Completes Acquisition of Newark Engineering Group, Expanding Data Center Cooling and Lifecycle ServicesJuly 1, 2026 6:05 AM
PR Newswire (US) class="legendSpanClass"PITTSBURGH, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Wes

jimmybob

jimmybob 13 minutes ago

$NOW upgraded to Buy from Neutral at Guggenheim w/ $125 PT

jimmybob

jimmybob 13 minutes ago

Implanting

Implanting 17 minutes ago

Seablue, we've been speculating and talking about where this thing will go for a long time and now maybe we'll finally see our share price MOVE significantly higher in the near term.

It will be really interesting to see how the market reacts to yesterday's news. I'm hopeful for a nice

fritz603

fritz603 19 minutes ago

my research 2 years ago (no AI):
In 2008, 13 major banks accounted for 85% of this derivatives trading and 48% of the value, but only 5% of all agreements.

At the end of 2011, settlement proceedings were underway with 8 of the 13 major banks.

At the end of 2012,

fritz603

fritz603 26 minutes ago

my research 2 years ago (no AI):
In 2008, 13 major banks accounted for 85% of this derivatives trading and 48% of the value, but only 5% of all agreements.

At the end of 2011, settlement proceedings were underway with 8 of the 13 major banks.

At the end of 2012,

US Market News

US Market News 26 minutes ago

Forrester Announces The Conference Agenda For B2B Forum EMEA 2026July 1, 2026 5:46 AM
Business Wire The event will help B2B leaders modernise their go-to-market strategies to navigate AI-enabled buyer autonomy

US Market News

US Market News 26 minutes ago

CoStar Group Invests in Wikicasa, Italy’s Agent-Backed Real Estate MarketplaceJuly 1, 2026 6:00 AM
Business Wire Transaction will result in an approximately 30% stake in the company and support innovation and digital transformation in the Italian real estate ma

US Market News

US Market News 27 minutes ago

U.S. Department of Energy Approves Final Safety Analysis for Oklo's Groves Isotope Test Reactor, Advancing the Project Toward Operational AuthorizationJuly 1, 2026 6:00 AM
Business Wire Oklo Inc. (NYSE: OKLO) (“Oklo”), an advanced nuclear technology company, today announced th

allezlOM

allezlOM 31 minutes ago

$DBMM June 30, 2026 : "OTC to NASDAQ: Understanding DBMM’s Uplisting Strategy"
https://dbmmgroup.com/otc-to-nasdaq-understanding-dbmms-uplisting-strategy/

Mick the fish

Mick the fish 33 minutes ago

I believe F2 represent an incredible value but I also believe this administration is the most corrupt in our 250 years history.

gregcod

gregcod 38 minutes ago

One of my takes is that Galvanic has a large resource with right high temp of their brines, and has used IBATs tech in Arkansas. the SLR testing was good enough for Brent wilson to tell Exxon od the great testing results done on IBATs tech..Why would they not use IBAT again? Now comes another facto

ajd

ajd 38 minutes ago

Voice of reason thank you

ajd

ajd 43 minutes ago

I hope we lose these fools

WisdomTree Emerging Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.