Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Global High Dividend Fund | DEW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.375 | 0.75% | 50.155 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.18 | 50.09 | 50.18 | 50.155 | 49.78 |
DEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.71 | 50.18 | 49.30 | 49.61 | 3,552 | 0.445 | 0.90% |
| 1 Month | 50.09 | 50.64 | 48.14 | 49.74 | 8,065 | 0.065 | 0.13% |
| 3 Months | 47.84 | 50.89 | 47.1781 | 49.62 | 6,184 | 2.32 | 4.84% |
| 6 Months | 45.41 | 50.89 | 44.33 | 48.03 | 8,842 | 4.75 | 10.45% |
| 1 Year | 46.72 | 50.89 | 43.0809 | 46.94 | 9,189 | 3.44 | 7.35% |
| 3 Years | 48.28 | 52.09 | 40.57 | 47.13 | 11,858 | 1.88 | 3.88% |
| 5 Years | 46.64 | 52.09 | 29.211 | 45.30 | 10,746 | 3.52 | 7.54% |
DEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 50.155 | 0.38 | 0.75% | 50.18 | 50.18 | 50.09 | 1,423 |
| May 02 2024 | 49.78 | 0.42 | 0.86% | 49.75 | 49.8814 | 49.5655 | 4,000 |
| May 01 2024 | 49.3575 | 0.02 | 0.04% | 49.32 | 49.7459 | 49.305 | 3,880 |
| Apr 30 2024 | 49.3374 | -0.60 | -1.20% | 49.74 | 49.74 | 49.30 | 2,896 |
| Apr 29 2024 | 49.938 | 0.34 | 0.69% | 49.78 | 49.938 | 49.78 | 3,628 |
| Apr 26 2024 | 49.5973 | -0.06 | -0.12% | 49.71 | 49.75 | 49.595 | 3,356 |
| Apr 25 2024 | 49.6556 | -0.31 | -0.61% | 49.69 | 49.69 | 49.32 | 4,067 |
| Apr 24 2024 | 49.9614 | 0.05 | 0.10% | 49.75 | 49.9614 | 49.74 | 11,383 |
| Apr 23 2024 | 49.9122 | 0.39 | 0.78% | 49.68 | 49.9464 | 49.68 | 5,456 |
| Apr 22 2024 | 49.527 | 0.48 | 0.98% | 49.23 | 49.60 | 49.10 | 1,684 |
| Apr 19 2024 | 49.0445 | 0.50 | 1.02% | 48.61 | 49.0445 | 48.61 | 1,467 |
| Apr 18 2024 | 48.5471 | 0.11 | 0.24% | 48.59 | 48.69 | 48.5471 | 913 |
| Apr 17 2024 | 48.4325 | 0.22 | 0.46% | 48.47 | 48.53 | 48.29 | 1,888 |
| Apr 16 2024 | 48.2087 | -0.49 | -1.00% | 48.55 | 48.55 | 48.14 | 21,280 |
| Apr 15 2024 | 48.6965 | -0.21 | -0.44% | 49.30 | 49.30 | 48.60 | 6,525 |
| Apr 12 2024 | 48.91 | -0.72 | -1.46% | 49.30 | 49.38 | 48.86 | 1,687 |
| Apr 11 2024 | 49.6341 | -0.13 | -0.25% | 49.84 | 49.84 | 49.48 | 4,198 |
| Apr 10 2024 | 49.76 | -0.80 | -1.58% | 50.11 | 50.11 | 49.58 | 12,451 |
| Apr 09 2024 | 50.5567 | 0.15 | 0.31% | 50.64 | 50.64 | 50.32 | 56,539 |
| Apr 08 2024 | 50.4021 | 0.23 | 0.46% | 50.32 | 50.48 | 50.32 | 6,584 |
| Apr 05 2024 | 50.1706 | 0.14 | 0.27% | 50.09 | 50.1706 | 49.92 | 1,449 |
| Apr 04 2024 | 50.0343 | -0.40 | -0.79% | 50.89 | 50.89 | 50.0343 | 2,640 |
