S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Dimensional International Small Cap ETF (DFIS)
Dimensional International Small Cap ETF (DFIS) Options

Dimensional International Small Cap ETF (DFIS)

35.29

0.36

( 1.03% )

Updated: 09:59:25

Dimensional International Small Cap ETF (DFIS) Options

DFIS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	6.80	11.70	0.00	9.25	0.00	0.00 %	0	0	-
27.00	5.80	10.70	0.00	8.25	0.00	0.00 %	0	0	-
28.00	4.80	9.70	0.00	7.25	0.00	0.00 %	0	0	-
29.00	3.80	8.70	0.00	6.25	0.00	0.00 %	0	0	-
30.00	2.95	7.70	0.00	5.325	0.00	0.00 %	0	0	-
31.00	1.95	6.70	0.00	4.325	0.00	0.00 %	0	0	-
32.00	1.00	5.70	0.00	3.35	0.00	0.00 %	0	0	-
33.00	0.05	4.60	0.00	2.325	0.00	0.00 %	0	0	-
34.00	0.00	3.80	2.85	2.85	0.00	0.00 %	0	9	-
35.00	0.60	1.00	1.75	0.80	0.00	0.00 %	0	37	-
36.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
26.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.25	0.60	0.00	0.425	0.00	0.00 %	0	0	-
36.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.50	5.20	0.00	2.85	0.00	0.00 %	0	0	-
39.00	1.50	6.20	0.00	3.85	0.00	0.00 %	0	0	-
40.00	2.45	7.20	0.00	4.825	0.00	0.00 %	0	0	-
41.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 4.1947 (445.40%)	129.52M
ECHOEchoStar Corporation	US$ 97.44 (101.99%)	2.76M
NEXRNexera Technologies Ltd	US$ 0.8973 (59.52%)	205.4M
AZIAutozi Internet Technology Global Ltd	US$ 1.8101 (58.78%)	44.79M
FCUVFocus Universal Inc	US$ 6.47 (46.38%)	21.4M
ADTXAditxt Inc	US$ 0.0025 (-73.68%)	299M
NNOXNano X Imaging Ltd	US$ 0.7671 (-51.14%)	10.1M
RCTRedCloud Holdings PLC	US$ 0.290198 (-42.71%)	2.35M
DCXDigital Currency X Technology Inc	US$ 0.9661 (-39.99%)	6.33M
PASGPassage Bio Inc	US$ 3.5599 (-39.46%)	284.31k
GDCGD Culture Group Ltd	US$ 0.01345 (-37.73%)	612.4M
ADTXAditxt Inc	US$ 0.0025 (-73.68%)	299M
NEXRNexera Technologies Ltd	US$ 0.8973 (59.52%)	205.4M
ILLRTriller Group Inc	US$ 4.1947 (445.40%)	129.52M
INLFINLIF Limited	US$ 0.0312 (-21.61%)	112.57M

Idunno

Idunno 1 minute ago

Hey, LC…. How many years has it been that you’ve been posting here re this little NWBO ticker?

John Doe 2024

John Doe 2024 1 minute ago

The company never claimed pending sales contracts you need to watch your language on here more closely smarty

nowwhat2

nowwhat2 1 minute ago

1 month

https://investorshub.advfn.com/uimage/uploads/2026/6/25/hbsojBTC_JUNE_24_1M_11pm_EVENTS_FOMC_SUMMARY.jpg

6 month
https://investorshub.advfn.com/uimage/uploads/2026/6/25/vpajebtc_june_25_6m_7am_WHUMP_DUO.jpg

Whump !.....Yeo

1plus1

1plus1 2 minutes ago

biei is holding up with low vol

t1215s

t1215s 2 minutes ago

intuitive3, How intuitive of you, You are correct my bad, as I don’t usually post on such

GLTA-Ts🍻😎🇺🇸

Lone Clone

Lone Clone 2 minutes ago

Aftermath Silver Intercepts 30.0 metres of 77 g/t Silver + 2.93% High Grade Copper at Berenguela

https://www.newsfilecorp.com/release/302817/Aftermath-Silver-Intercepts-30.0-metres-of-77-gt-Silver-2.93-High-Grade-Copper-at-Berenguela

June 25, 2026 7:30 AM EDT | Source:

vlispxpert

vlispxpert 3 minutes ago

CBP chart ready to bust that $23.10 (aka 20d top bolly) imo:

https://schrts.co/FnzCixad

I think AI wrong, guess we see...I see it full bull mode heading for $25's...let's see who wins the "human vs computer" contest ;)

capgain

capgain 3 minutes ago

LOL! Good luck.

Smartypants2

Smartypants2 3 minutes ago

bigworld

bigworld 3 minutes ago

Bob Rinear post pointing out this is a schizophrenic market:

11.00

Fooled ya!!

So in the pre market the NASDAQ futures were up 600+. Then the market opens and before 10 the NASDAQ is red by 200. But wait! The DOW which was lagging, is now up 725.

Monksdream

Monksdream 4 minutes ago

TOP 15
https://www.advfn.com/markets/nasdaq/regular

Diversified

Diversified 4 minutes ago

Didn’t he just post that he acquired LazyDaze.com and nothing about a website yet. The commencement of the domain won’t happen until Q3 2026 which hasn’t officially started yet. That’s what he posted in the latest PR.

AtomicStream66

AtomicStream66 4 minutes ago

Just curious have the toilet dwellers missed any stop losses since Trulieve up listed?

this stock should been trading for between $50 and $100
for the last two months! Eventually it should be trading for between $200+ and $300++

ihubstockmover

ihubstockmover 5 minutes ago

$DYAI News : An Interview with the President & COO: How Dyadic is Commercializing Its Protein Platform Across Multi-Billion-Dollar Markets
https://finance.yahoo.com/healthcare/articles/interview-president-coo-dyadic-commercializing-124600451.htmlDYAI

PRmaniac

PRmaniac 5 minutes ago

can trade the puts daily on somewhat predictable pattern to help generate more cash/insure long positions.
May get whipsawed at some point but so far, so good. While shorts are in control and insiders are selling, might as well take advantage, too.
Not selling calls/puts mostly because

Sideem

Sideem 5 minutes ago

I'd say they got a bargain. 😁

bobby1151

bobby1151 6 minutes ago

WOW 0.0002 with low volume...And this is due 2 NO Bioelectronics Corporation NEWS!! Biel shareholders deserve 2 know what the CEO & Board of Directors R doing & have done in YEAR 2026 - R there any BIEL shareholders that DISAGREE???????????? If so please SPEAK up!!!

MrMontag

MrMontag 6 minutes ago

Averaging down means you are throwing more money into this pit. Not a good idea. The "buying opportunity " in 2024 was the company dying with nowhere to go until the 2025 politics revived it. A wild gamble that is very apparently still a gamble.

lucky, mydog

lucky, mydog 6 minutes ago

this one was fun back in the day.

Stock_Gambit

Stock_Gambit 6 minutes ago

Never did get a screenshot did we?

Monroe1

Monroe1 7 minutes ago

"CCR5 is across the spectrum" (talking about cancer and other diseases) Dr. J

Buying these dips because I know what I own and where leronlimab is going
which is straight after the CCR5 which is damn near everywhere you have
tumors and inflammation.

I jus

Chuck McQuade

Chuck McQuade 7 minutes ago

Hoping the end of the 10-day clock triggers the official closing of the change of control and the release of some sort of Super 8-K...
Obviosly just hoping!

Helter Skelter

Helter Skelter 7 minutes ago

$70 million SPENT on share BUYBACKS 😺

https://investorshub.advfn.com/uimage/uploads/2026/6/25/mmmzdBB_Share_Buybacks_as_of_Q1_27_062526.png

Presentation 👉️ https://irp.cdn-website.com/586e2b1b/files/uploaded/BB+Q1+FY27+Earnings+Slides+FINAL.pdf

JACKPOT

JACKPOT 8 minutes ago

Space is the future....get 'em while they're cheap!

DruidViking86

DruidViking86 9 minutes ago

https://contracts.justia.com/companies/pegasus-tel-inc-31681/contract/609293/

Dimensional Internationa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.