We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.605 | 1.19352929572 | 50.69 | 51.3424 | 50.15 | 37970 | 50.92609559 | SP |
| 4 | -0.415 | -0.802552697737 | 51.71 | 52.11 | 50.15 | 36565 | 51.27013109 | SP |
| 12 | 0.475 | 0.934671389217 | 50.82 | 52.11 | 50.15 | 35681 | 51.30667925 | SP |
| 26 | -1.445 | -2.73985589685 | 52.74 | 52.78 | 50.14 | 38461 | 51.44203711 | SP |
| 52 | 0.715 | 1.41360221431 | 50.58 | 53.47 | 50.14 | 32463 | 51.65742716 | SP |
| 156 | 0.675 | 1.33346503358 | 50.62 | 53.47 | 48.44 | 30876 | 51.29894692 | SP |
| 260 | 0.675 | 1.33346503358 | 50.62 | 53.47 | 48.44 | 30876 | 51.29894692 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 51.295 | -0.05 | -0.09 | 51.37 | 51.4299 | 51.28 | 8189 |
| 1744842600 | 51.3424 | 0.23 | 0.45 | 51.26 | 51.3424 | 51.17 | 13957 |
| 1744756200 | 51.1141 | 0.13 | 0.26 | 51 | 51.18 | 50.99 | 45174 |
| 1744669800 | 50.98 | 0.26 | 0.51 | 51 | 51.0761 | 50.9301 | 20841 |
| 1744410600 | 50.72 | -0.12 | -0.23 | 50.58 | 51.25 | 50.35 | 47655 |
| 1744324200 | 50.8363 | -0.11 | -0.22 | 50.69 | 51.12 | 50.15 | 62073 |
| 1744237800 | 50.9482 | 0.09 | 0.17 | 50.55 | 51.17 | 50.22 | 30749 |
| 1744151400 | 50.86 | -0.34 | -0.66 | 51.21 | 51.281 | 50.83 | 41552 |
| 1744065000 | 51.2 | -0.68 | -1.31 | 51.71 | 51.71 | 50.87 | 90697 |
| 1743805800 | 51.88 | 0 | 0.00 | 52.08 | 52.11 | 51.88 | 35871 |
| 1743719400 | 51.88 | 0.27 | 0.52 | 51.89 | 51.98 | 51.8004 | 44460 |
| 1743633000 | 51.61 | -0.02 | -0.04 | 51.74 | 51.75 | 51.48 | 52407 |
| 1743546600 | 51.63 | 0.13 | 0.25 | 51.61 | 51.715 | 51.61 | 16075 |
| 1743460200 | 51.5 | 0.04 | 0.08 | 51.54 | 51.79 | 51.414 | 30527 |
| 1743201000 | 51.4564 | 0.3 | 0.58 | 51.34 | 51.4892 | 51.34 | 18765 |
| 1743114600 | 51.16 | -0.03 | -0.06 | 51.31 | 51.31 | 51.14 | 10092 |
| 1743028200 | 51.19 | -0.13 | -0.24 | 51.23 | 51.26 | 51.19 | 68446 |
| 1742941800 | 51.3154 | -0.05 | -0.11 | 51.27 | 51.37 | 51.26 | 17918 |
| 1742855400 | 51.37 | -0.19 | -0.37 | 51.45 | 51.45 | 51.34 | 13673 |
| 1742596200 | 51.56 | 0.01 | 0.03 | 51.59 | 51.63 | 51.43 | 36185 |
| 1742509800 | 51.5467 | 0 | 0.01 | 51.71 | 51.71 | 51.53 | 34134 |
| 1742423400 | 51.5434 | 0.1 | 0.20 | 51.39 | 51.6 | 51.3657 | 33989 |
| 1742337000 | 51.44 | 0.06 | 0.12 | 51.27 | 51.49 | 51.27 | 13848 |
| 1742250600 | 51.38 | 0.09 | 0.18 | 51.3899 | 51.49 | 51.33 | 27596 |
| 1741991400 | 51.29 | -0.01 | -0.02 | 51.31 | 51.38 | 51.22 | 30576 |
| 1741905000 | 51.3 | 0.08 | 0.16 | 51.25 | 51.34 | 51.08 | 234601 |
| 1741818600 | 51.22 | -0.05 | -0.10 | 51.22 | 51.275 | 51.15 | 17978 |
| 1741732200 | 51.27 | -0.22 | -0.43 | 51.41 | 51.5 | 51.23 | 65843 |
| 1741645800 | 51.49 | 0.19 | 0.37 | 51.47 | 51.74 | 51.31 | 29088 |
| 1741390200 | 51.3 | -0.09 | -0.18 | 51.52 | 51.52 | 51.27 | 23886 |
| 1741303800 | 51.39 | -0.11 | -0.21 | 51.36 | 51.49 | 51.26 | 35710 |
| 1741217400 | 51.5 | -0.2 | -0.38 | 51.63 | 51.63 | 51.4559 | 47975 |
| 1741131000 | 51.6987 | -0.26 | -0.50 | 51.88 | 51.93 | 51.6987 | 29788 |
| 1741044600 | 51.96 | 0.09 | 0.17 | 51.68 | 51.99 | 51.68 | 19981 |
| 1740785400 | 51.8729 | 0.19 | 0.36 | 51.83 | 51.908 | 51.75 | 19312 |
| 1740699000 | 51.6876 | -0.13 | -0.26 | 51.65 | 51.74 | 51.65 | 10957 |
| 1740612600 | 51.82 | 0.1 | 0.19 | 51.71 | 51.83 | 51.67 | 12564 |
| 1740526200 | 51.7207 | 0.29 | 0.57 | 51.67 | 51.745 | 51.65 | 18299 |
| 1740439800 | 51.43 | -0.01 | -0.02 | 51.36 | 51.5999 | 51.33 | 40365 |
| 1740180600 | 51.44 | 0.27 | 0.53 | 51.38 | 51.55 | 51.1901 | 32381 |
| 1740094200 | 51.17 | 0 | 0.00 | 51.29 | 51.29 | 51.1511 | 20799 |
| 1740007800 | 51.17 | 0.01 | 0.02 | 51.08 | 51.215 | 51.08 | 49239 |
| 1739921400 | 51.16 | -0.25 | -0.49 | 51.45 | 51.45 | 51.16 | 31633 |
| 1739575800 | 51.41 | 0.06 | 0.12 | 51.52 | 51.56 | 51.41 | 15735 |
| 1739489400 | 51.35 | 0.34 | 0.67 | 51.17 | 51.4 | 51.17 | 26890 |
| 1739403000 | 51.01 | -0.2 | -0.39 | 50.92 | 51.02 | 50.8901 | 9160 |
| 1739316600 | 51.21 | -0.09 | -0.18 | 51.21 | 51.32 | 51.1735 | 30907 |
| 1739230200 | 51.3 | -0.1 | -0.19 | 51.45 | 51.47 | 51.3 | 20127 |
| 1738971000 | 51.4 | -0.1 | -0.19 | 51.38 | 51.435 | 51.31 | 23913 |
| 1738884600 | 51.5 | -0.02 | -0.03 | 51.47 | 51.5899 | 51.4001 | 14753 |
| 1738798200 | 51.515 | 0.24 | 0.48 | 51.28 | 51.65 | 51.28 | 16661 |
| 1738711800 | 51.27 | 0.04 | 0.08 | 51.11 | 51.325 | 51.11 | 18758 |
| 1738625400 | 51.23 | 0.06 | 0.12 | 51.26 | 51.38 | 51.1507 | 29855 |
| 1738366200 | 51.17 | -0.02 | -0.04 | 51.26 | 51.286 | 51.09 | 158425 |
| 1738279800 | 51.19 | 0.11 | 0.22 | 51.15 | 51.255 | 51.1163 | 28504 |
| 1738193400 | 51.08 | -0.04 | -0.08 | 51.14 | 51.14 | 50.97 | 14373 |
| 1738107000 | 51.12 | -0.01 | -0.02 | 51.04 | 51.145 | 51.04 | 23778 |
| 1738020600 | 51.13 | 0.22 | 0.42 | 51.14 | 51.14 | 50.92 | 35246 |
| 1737761400 | 50.915 | -0 | -0.00 | 50.82 | 50.9499 | 50.82 | 23019 |
| 1737675000 | 50.916 | 0 | 0.00 | 50.916 | 50.916 | 50.916 | 0 |
| 1737588600 | 50.916 | -0.1 | -0.20 | 50.98 | 51.03 | 50.91 | 10157 |
| 1737502200 | 51.02 | 0.22 | 0.43 | 50.95 | 51.03 | 50.936 | 52379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
