Dimensional US Small Cap... DFSV - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Dimensional US Small Cap Value ETF (DFSV)
Dimensional US Small Cap Value ETF (DFSV) Options

Dimensional US Small Cap Value ETF (DFSV)

30.8272

0.1772

( 0.58% )

Updated: 11:22:33

Delayed by 15 minutes

DFSV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	4.20	7.20	0.00	5.70	0.00	0.00 %	0	0	-
26.00	3.20	6.20	0.00	4.70	0.00	0.00 %	0	0	-
27.00	2.40	5.20	0.00	3.80	0.00	0.00 %	0	0	-
28.00	1.45	4.30	0.00	2.875	0.00	0.00 %	0	0	-
29.00	0.45	3.30	0.00	1.875	0.00	0.00 %	0	0	-
30.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
31.00	1.10	1.75	1.10	1.425	0.00	0.00 %	0	1	-
32.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.17	1.30	1.17	1.235	0.00	0.00 %	0	1	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	1.30	0.05	0.675	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	82	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.10	0.45	0.30	0.275	0.00	0.00 %	0	1	-
31.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.10	2.35	0.45	2.225	0.00	0.00 %	0	1	-
34.00	1.90	4.70	0.00	3.30	0.00	0.00 %	0	0	-
35.00	2.90	5.70	0.00	4.30	0.00	0.00 %	0	0	-
36.00	3.90	6.70	0.00	5.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	US$ 7.26 (319.65%)	53.9M
HOURHour Loop Inc	US$ 5.0599 (253.84%)	88.8M
BREABrera Holdings PLC	US$ 1.79 (155.53%)	4.99M
CREVCarbon Revolution Public Ltd	US$ 9.92 (155.01%)	25.45M
AVGRAvinger Inc	US$ 1.55 (141.28%)	101.51M
SLGLSol Gel Technologies Ltd	US$ 1.0623 (-35.62%)	2.78M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.4899 (-30.29%)	123.09k
DRCTDirect Digital Holdings Inc	US$ 4.00 (-27.27%)	22.13M
SYTASiyata Mobile Inc	US$ 0.5551 (-25.85%)	1.99M
CHEKCheck Cap Ltd	US$ 1.68 (-25.33%)	2.96M
SVMHSRIVARU Holding Ltd	US$ 0.0329 (17.50%)	269.09M
GTIGraphjet Technology	US$ 0.5174 (127.93%)	208.39M
LITMSnow Lake Resources Ltd	US$ 0.6334 (65.51%)	171.28M
AVGRAvinger Inc	US$ 1.55 (141.28%)	101.51M
RGTIRigetti Computing Inc	US$ 11.50 (4.93%)	95.55M

tw0122

tw0122 9 seconds ago

mankind

mankind 12 seconds ago

Not sure, but I've gone to war with experimenting electric lawn equipment and golf cart. Just feel that the tech in these has been rushed to market and believe the same is true in vehicles. I gotta think that battery being below 70% is a common occurrence in EV's ? maybe while your sleeping and temp

Dickmo

Dickmo 27 seconds ago

Really good to see this trading again. Must have been an interesting day for the market makers who are wondering where all this came from. But here we are, and today, so far, has been a great opening. It's a route, not a sprint. Trading microcap stocks is usually a bad idea. Holding for growt

RIGATONI

RIGATONI 31 seconds ago

Merry Christmas,
Happy Hanukkah,

Enjoy your time off,eat well and live every moment

https://investorshub.advfn.com/uimage/uploads/2020/12/24/cefwaFB_IMG_1607987794456.jpg

investisseur101

investisseur101 33 seconds ago

Close at 1 pm today?

ap17

ap17 57 seconds ago

EXACTLY!! If someone has to watch this second by second, then wrongfully claim they Nailed it, make no mistake....they have no life and need mental help.🏦🏦
This is on track to do just fine and will do just that and more.🤑🤑🏦🏦

AugustaFriends

AugustaFriends 1 minute ago

Merry Christmas 🤶 🎄

x993231

x993231 1 minute ago

I 100% get it, in fact if you reread my posts today it is quite obvious.

X Finally warming up out there, time to spend some time outside.

georgebailey

georgebailey 1 minute ago

Merry Christmas to you and yours Dstock!

Sideem

Sideem 1 minute ago

Yup it is https://www.usatoday.com/story/money/investing/2024/12/24/stock-market-open-closed-christmas-day-2024/77089177007/ half day . Less than 30 minutes to make $4 happen. But I'm happy that it looks to be another green day today.

I-Glow

I-Glow 1 minute ago

Absolutely no one shorts a trips stock as it isn't economically feasible.

That is a excuse for being in trips not a reason.

IG

gp22

gp22 2 minutes ago

$ASST" Micro-floater getting jiggy. May the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is being rolled out to launch pad.

tw0122

tw0122 3 minutes ago

style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif"Cash, cash equivalents and short-term investments style="caret-color: rgb(33, 37, 41); color: rgba(33, 37, 41, 1); font-family: arial, helvetica, sans-serif; font-size: medium; backgroun

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$HLLK .0042 Monster Buys Big News Coming

nowwhat2

nowwhat2 3 minutes ago

But of course - No one would EVER "concur" with my analysis......
Heavens to Betsy, no . . . .
That's why this this board is so freaking danged useless......
HODLing is the only thing it understands.....
Doesn't believe that TIMING the sector is possible !

Penny Stocks 2.0

Penny Stocks 2.0 3 minutes ago

$HLLK .0042 Monster Buys Big News Coming

justhefax

justhefax 3 minutes ago

betting the other way

mgland

mgland 3 minutes ago

Merry Christmas all. May Santa bring you all you want this year!

mgland

mgland 4 minutes ago

Merry Christmas all. May Santa bring you all you want this year!

adam123

adam123 4 minutes ago

luckydude777

luckydude777 4 minutes ago

gdog

gdog 4 minutes ago

dstock07734

dstock07734 4 minutes ago

When you were a kid, did your parents tell you that if you didn't behave outside the house, you would be spanked once home?

Dimensional US Small Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions