S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Franklin International Core Dividend Tilt Index ETF (DIVI)
Franklin International Core Dividend Tilt Index ETF (DIVI) Options

Franklin International Core Dividend Tilt Index ETF (DIVI)

42.89

0.21

(0.49%)

Closed July 11 3:00PM

42.925

0.035

(0.08%)

After Hours: 6:59PM

Franklin International Core Dividend Tilt Index ETF (DIVI) Options

DIVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	8.90	11.00	0.00	9.95	0.00	0.00 %	0	0	-
34.00	7.90	10.00	0.00	8.95	0.00	0.00 %	0	0	-
35.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
36.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
37.00	4.90	7.00	0.00	5.95	0.00	0.00 %	0	0	-
38.00	3.90	6.00	0.00	4.95	0.00	0.00 %	0	0	-
39.00	2.95	5.00	0.00	3.975	0.00	0.00 %	0	0	-
40.00	1.90	4.00	0.00	2.95	0.00	0.00 %	0	0	-
41.00	0.95	2.95	0.00	1.95	0.00	0.00 %	0	0	-
42.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
43.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.10	2.10	0.00	1.10	0.00	0.00 %	0	0	-
45.00	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
46.00	2.10	4.10	0.00	3.10	0.00	0.00 %	0	0	-
47.00	3.10	5.10	0.00	4.10	0.00	0.00 %	0	0	-
48.00	4.10	6.10	0.00	5.10	0.00	0.00 %	0	0	-
49.00	5.10	7.10	0.00	6.10	0.00	0.00 %	0	0	-
50.00	6.10	8.10	0.00	7.10	0.00	0.00 %	0	0	-
51.00	7.10	9.10	0.00	8.10	0.00	0.00 %	0	0	-
52.00	8.10	10.10	0.00	9.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

lindy1401

lindy1401 5 minutes ago

And when are those supposed to be coming? Audited? Or imagined?

nowwhat2

nowwhat2 9 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/7/11/[ki[lBTC_JU;Y_11_2m_5am_64_200_SORRY.jpg

https://www.youtube.com/watch?v=Vj1EQiprxkw

https://investorshub.advfn.com/uimage/uploads/2026/7/11/xtspsBTC_JULY_11_10Y_6am_200_64_POINT.jpg

glenn1919

glenn1919 11 minutes ago

SORA......................................https://stockcharts.com/sc3/ui/?s=SORA&p=w&b=5&g=0&id=p86431144783

TenKay

TenKay 14 minutes ago

The “license” is simply the gimmick or vehicle to allow Foote to move RWAX shareholder money into the hands of the private TAP Inc. owners.

And the kicker is the license is to allow them to use what as essentially their own “technology, infrastructure and related capabilities” within

jxyzobrien

jxyzobrien 15 minutes ago

shadow
drums of war ignored weekend futures flat
https://www.youtube.com/playlist?list=PLVAh-MgDVqvDUEq6qDXqORBioE4Yhol_z

SmallCaps55

SmallCaps55 15 minutes ago

Is there any possible physics / real world way that insultex can have R6 value alone without an air gap?

No, there is no known physics or real-world mechanism by which a 1.5mm thick polymer film like Insultex can achieve an R-6 value alone without an air gap.

The Physi

Lightning_Rod

Lightning_Rod 15 minutes ago

Driving the price to $19 then shorting it from there down to where we are now?

The same thing happened when the stock was listed on the Nasdaq.?

We are still a year away from mass production. Lots of time to cover?

Just guessing.

L_R

glenn1919

glenn1919 15 minutes ago

STIM..................................https://stockcharts.com/sc3/ui/?s=STIM&p=w&b=5&g=0&id=p86431144783.

urge2surge

urge2surge 15 minutes ago

There's 750 million authorized. That's on the otc link. Restricted and unrestricted were disclosed, reduced by 1:100.
The outstanding on schwab were substantially different. Outstanding at 139 million.
Imo you can expect distribution.

https://www.otcmarkets.com/stock

jimmybob

jimmybob 16 minutes ago

YTD Performance:

📈S&P: +10.66%
📈Nasdaq: +13.08%
📈Dow: +9.52%
📈Small Caps: +20.74%
🥇Gold: -4.69%
🛢️Oil: +24.46%
💵US Dollar: +2.73%
? Bitcoin: -26.71%

#YTDPerformance

Popeye

Popeye 19 minutes ago

17.6 million shares traded on the day of the IDE announcement.
Day 2 - 2.3 million Day 3 - 1.8 millionDay 4 - 824kDay 5 - 706k

satter

satter 19 minutes ago

No he is not regarding the bank never lost money.

The bank lost money. You also don't understand the law nor that Hiru put out false information if you think he is correct on that.

iHub Time Traveler

iHub Time Traveler 19 minutes ago

The calculations were done incorrectly and this company is currently worth no more than $50 per share IMO
And it is expected that the market will adjust to its reality.

In 2025 they had $18.7 billion revenue and a net loss of $4.9 billion

These are very low value

Doc logic

Doc logic 20 minutes ago

Nemesis18,

One word that you very obviously missed or more likely “forgot” like so many of your pals are want to do ; )… EXCEPTIONS!; ). Best wishes.

Jake731

Jake731 21 minutes ago

Good morning PEA and the gang…

TPTW-EM……!!!!!!!

VuMe Lost 😎😎😎

glenn1919

glenn1919 22 minutes ago

CBRG......................................https://stockcharts.com/sc3/ui/?s=CBRG&p=w&b=5&g=0&id=p86431144783

mpp1

mpp1 23 minutes ago

I'm looking for a quick pop to 2-10 cents then I'll be out. Following if it happens they'll reverse split and uplist with a few other companies in the mix. I've been averaging down now for a year and a half.

JonDoe1

JonDoe1 23 minutes ago

There are many errors in there. They didn't remove AI text prompts. They copied and pasted the AI generated document twice. They also didn't fill in and sign the certificate of service. There are also many other text errors and statements that were generated by AI. He clearly has no idea what he's d

MightyX

MightyX 24 minutes ago

Only questions that can be answered are ones we can already find answers to..so the dummies asking the questions will be clearly distinct from the real dummies trying to damage the company with loaded questions which are inherently fallacious..seems like a waste of time when in reality, it’s a good

glenn1919

glenn1919 24 minutes ago

SCAG......................................https://stockcharts.com/sc3/ui/?s=SCAG&p=w&b=5&g=0&id=p86431144783

Doc logic

Doc logic 26 minutes ago

FormalMHRAconsultant,

What you are suggesting, that the MAA should have been submitted based on IPD/PSM data, would have been viewed as too big of a risk by Linda Powers when at the time that data was not available and approval was to be based on it. Linda knew then as she knows now

BottomBounce

BottomBounce 27 minutes ago

America's Looming Power Crisis: A Fragile Grid Meets the Age of AI, Data Centers and Exploding price
https://x.com/safehavenmoney/status/2075664061560225916

Golden Cross

Golden Cross 27 minutes ago

$SRXH ✨ SRX Global Fireside Chat Details

Date: Tuesday, July 14, 2026

Time: 10:30 a.m. ET

Moderator: Valter Pinto, Managing Director, KCSA Strategic Communications

Panelists: Kent Cunningham, CEO, and Eric Jackson, Head of Asset Management

BottomBounce

BottomBounce 27 minutes ago

America's Looming Power Crisis: A Fragile Grid Meets the Age of AI, Data Centers and Exploding price
https://x.com/safehavenmoney/status/2075664061560225916

Lightning_Rod

Lightning_Rod 28 minutes ago

Driving the price to $19 then shorting it from there down to where we are now?

The same thing happened when the stock was listed on the Nasdaq.?

We are still a year away from mass production. Lots of time to cover.

Just guessing.

L_R

Franklin International C...

State Street SPDR Portfo...

Euronext Transatlantic U...

Direxion FTSE Russell US...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.