
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.0932835820896 | 10.72 | 10.72 | 10.71 | 147 | 10.71 | CS |
4 | 0.21 | 2 | 10.5 | 11.05 | 10.5 | 653 | 10.84026222 | CS |
12 | 0.21 | 2 | 10.5 | 11.05 | 10.5 | 222 | 10.84026222 | CS |
26 | -0.14 | -1.29032258065 | 10.85 | 14.98 | 10.34 | 1177 | 10.96689241 | CS |
52 | -0.71 | -6.21716287215 | 11.42 | 15.44 | 10.34 | 845 | 11.15421551 | CS |
156 | 0.81 | 8.18181818182 | 9.9 | 15.44 | 9.53 | 2805 | 10.31015284 | CS |
260 | 0.81 | 8.18181818182 | 9.9 | 15.44 | 9.53 | 2805 | 10.31015284 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 2.78 (-3.97%) | 63.84M |
DNNDenison Mines Corp | US$ 1.60 (-1.84%) | 61.46M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 31.47 (4.93%) | 58.4M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 17.44 (-4.80%) | 46.52M |
FXIiShares China Large Cap | US$ 35.06 (-0.68%) | 46.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions