S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Corgi Ports Rail and Freight ETF (DOCK)
Corgi Ports Rail and Freight ETF (DOCK) Options

Corgi Ports Rail and Freight ETF (DOCK)

27.4226

-0.2758

(-1.00%)

Closed June 16 3:00PM

27.47

0.0474

(0.17%)

After Hours: 6:59PM

Corgi Ports Rail and Freight ETF (DOCK) Options

DOCK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.70	14.20	0.00	12.45	0.00	0.00 %	0	0	-
19.00	6.70	10.20	0.00	8.45	0.00	0.00 %	0	0	-
20.00	5.70	9.20	0.00	7.45	0.00	0.00 %	0	0	-
21.00	4.70	8.20	0.00	6.45	0.00	0.00 %	0	0	-
22.00	3.70	7.20	0.00	5.45	0.00	0.00 %	0	0	-
23.00	2.70	6.20	0.00	4.45	0.00	0.00 %	0	0	-
24.00	1.70	5.20	0.00	3.45	0.00	0.00 %	0	0	-
25.00	0.70	4.20	0.00	2.45	0.00	0.00 %	0	0	-
26.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.75	4.30	0.00	2.525	0.00	0.00 %	0	0	-
31.00	1.75	5.30	0.00	3.525	0.00	0.00 %	0	0	-
35.00	5.80	9.30	0.00	7.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHOEShoe Station Group Inc	US$ 16.85 (16,750.00%)	590.42k
CASTFreeCast Inc	US$ 3.73 (140.65%)	158.15M
CUPRCuprina Holdings Cayman Ltd	US$ 8.48 (113.60%)	48.56M
VSMEVS Media Holdings Ltd	US$ 3.25 (92.31%)	64.72M
PRFXPRF Technologies Ltd	US$ 2.4801 (82.36%)	47.33M
ELTXElicio Therapeutics Inc	US$ 4.07 (-72.59%)	8.46M
MEHAFunctional Brands Inc	US$ 0.01845 (-55.43%)	77.56M
CNTXContext Therapeutics Inc	US$ 0.6794 (-51.12%)	20.59M
NMRANeumora Therapeutics Inc	US$ 0.9177 (-48.44%)	17.74M
SNBRSleep Number Corporation	US$ 0.2202 (-43.57%)	17.1M
ADTXAditxt Inc	US$ 0.013 (2.36%)	827.76M
PAVSParanovus Entertainment Technology Ltd	US$ 0.177 (-14.90%)	671.36M
SPCXSpace Exploration Technologies Corporation	US$ 192.50 (19.60%)	256.78M
WOKWORK Medical Technology Group Ltd	US$ 0.0856 (13.68%)	199.07M
GDCGD Culture Group Ltd	US$ 0.1034 (4.44%)	190.17M

knrorrel

knrorrel 3 minutes ago

$GPUS GPUS should make a magnificent, big, and sustained climb now; we just need a little patience, the ability to weather the fluctuations (ups and downs), and steady nerves. Ultimately, however, we should be trading in the multi-dollar range., all only imho

many great news &

nwtf

nwtf 4 minutes ago

And why would we own this pos? You act like us knowing this is not a good investment is a bad thing?

knrorrel

knrorrel 4 minutes ago

$GPUS GPUS should make a magnificent, big, and sustained climb now; we just need a little patience, the ability to weather the fluctuations (ups and downs), and steady nerves. Ultimately, however, we should be trading in the multi-dollar range., all only imho

knrorrel

knrorrel 7 minutes ago

$GPUS many great news 🔥 strong undervalued https://www.otcmarkets.com/stock/GPUS/news

OTC Market Seite

https://www.otcmarkets.com/stock/GPUS/profile

knrorrel

knrorrel 7 minutes ago

many great news 🔥 strong undervalued https://www.otcmarkets.com/stock/GPUS/news

OTC Market Seite

https://www.otcmarkets.com/stock/GPUS/profile

nwtf

nwtf 14 minutes ago

You are wrong here just as you were on the ERHE board spewing the same unproven narrative.

US Market News

US Market News 16 minutes ago

ACI Worldwide Powers Rabobank’s Wero Instant Payments, Advancing Europe’s Real-Time Payments TransformationJune 16, 2026 1:00 AM
Business Wire Shift marks a critical step in one of Europe’s largest payment transformations, turning a national payment system into a pan-European,

flipper44

flipper44 17 minutes ago

Edit: Deepesh not Deepash.

Typo.

ListenToTheTrees

ListenToTheTrees 21 minutes ago

The market continues to focus on today’s share count while largely ignoring what the company is attempting to build.

Many emerging companies compensate leadership with equity because preserving cash during growth phases is often the most responsible path. The real question is not whet

jour_trader

jour_trader 24 minutes ago

Thx for correction - completely misread. Will be interesting to see which drug this turns out to be. Lots of guesses as to what it was and we don’t know the count of generic mfrs already in market.

Cheef Zed

Cheef Zed 25 minutes ago

$HDUL bull run incoming

starric

starric 26 minutes ago

https://www.cbre.com/properties/properties-for-lease/office/details/US-SMPL-200355/4800-montgomery-lane-bethesda-md-20814
Things that make you go 🤔
Now to figure out the future new address.

LawDawg5

LawDawg5 36 minutes ago

I couldn’t agree more, we were lied to with that “November” garbage…I don’t want to hear anymore about “The Great American Mortgage Company” or IPO…I want to hear ‘uplist’, reduce ERCF, cancel SPS, etc…when you’ve got a genius like Ackman spelling it out for them and no one is listening, I’m not sur

rbtree

rbtree 43 minutes ago

You should think about finding a different drug cocktail

skitahoe

skitahoe 45 minutes ago

I don't know the goals of most people here, or if in fact, they've already largely have been attained. If your goals are largely attained, then diversification does help in reducing risk. On the other hand, if you're still working to meet your goals, as I am, I doubt if you can pick say a dozen co

CA Market News

CA Market News 46 minutes ago

Manganese X Energy Advances to Final Phase of C4V Battery Qualification Program Following Initial Performance ValidationJune 16, 2026 12:15 AM
Newsfile

Just give me $1.50

Just give me $1.50 46 minutes ago

Ever heard of boilerplate language?

It seems the topic of transfer to another company was brought up during the argument. M&A’s do not happen every day. This is the potential first sign we have a buyer.
1. Elite was put up for sale 11 months ago, and The Rat wanted a sale done

JimBoStevens

JimBoStevens 47 minutes ago

Looks Scary dont it? Not worried one bit even with that death cross...This is your BuyZone if you can get much but a 10K maybe
Gonna rebound anyday now, this is all normal

Bob Mullet

Bob Mullet 48 minutes ago

Hey ArachnoDud
You buying on the dip??!?

stockwrestler2

stockwrestler2 48 minutes ago

Pan American Production (Attributable)
• Silver: 25.0 – 27.0 million ounces
• Gold: 700 – 750 thousand ounces
Production is expected to be weighted toward the second half of 2026.

stockwrestler2

stockwrestler2 49 minutes ago

Pan American Production (Attributable)
• Silver: 25.0 – 27.0 million ounces
• Gold: 700 – 750 thousand ounces
Production is expected to be weighted toward the second half of 2026.

bigstocksnbonds

bigstocksnbonds 50 minutes ago

Great really great job you must be tired yes!!

phrocks

phrocks 50 minutes ago

It's still pink limited!

stockwrestler2

stockwrestler2 51 minutes ago

Pan American Production (Attributable)
• Silver: 25.0 – 27.0 million ounces
• Gold: 700 – 750 thousand ounces
Production is expected to be weighted toward the second half of 2026.

JERSEYHAWG

JERSEYHAWG 54 minutes ago

A good laugh on that one. Thank you.
Meanwhile. Lets get back to the 16 year wait. 😂

Corgi Ports Rail and Fre...

Perfect Day Share Class ...

Crossmark Large Cap Grow...

Reckoner BBB B CLO ETF

Finq First US Large Cap ...

Innovator US Small Cap M...

First Trust Active Facto...

Polen 5perspectives Larg...

iShares Large Cap 10 Per...

Tradr 2X Long NNE Daily ...

Meituan Dianping (PK)

Katipult Technology (EM)

Intercontinental Hotels (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.