ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vegtech Plant Based Innovation and Climate ETF

Vegtech Plant Based Innovation and Climate ETF (EATV)

16.6245
0.06
(0.35%)
Closed January 27 3:00PM
16.6245
0.00
( 0.00% )
Pre Market: 6:54AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.000.000.000.000.00 %00-
14.000.654.800.002.7250.000.00 %00-
15.000.003.800.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.002.001.902.001.950.000.00 %01-
18.000.001.800.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.001.800.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.002.350.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.001.255.400.003.3250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRIBTrinity Biotech PLC
US$ 1.58
(107.89%)
41.46M
BACKIMAC Holdings Inc
US$ 1.58
(90.59%)
31.68M
YIBOPlanet Image International Ltd
US$ 5.44
(76.62%)
22.6M
FORLFour Leaf Acquisition Corporation
US$ 17.91
(60.20%)
12
GDSTGoldenstone Acquisition Ltd
US$ 18.55
(59.09%)
59
STSSSharps Technology Inc
US$ 0.5789
(-60.35%)
693.91k
LPTXLeap Therapeutics Inc
US$ 0.92
(-59.11%)
1.38M
TMCITreace Medical Concepts Inc
US$ 4.00
(-58.76%)
197
HCVIHennessy Capital Investment Corporation VI
US$ 6.01
(-43.89%)
9
CCECCapital Clean Energy Carriers Corporation
US$ 13.01
(-29.68%)
13
TRIBTrinity Biotech PLC
US$ 1.58
(107.89%)
41.46M
HEPAHepion Pharmaceuticals Inc
US$ 0.2033
(23.21%)
31.85M
BACKIMAC Holdings Inc
US$ 1.58
(90.59%)
31.68M
YIBOPlanet Image International Ltd
US$ 5.44
(76.62%)
22.6M
NVDANVIDIA Corporation
US$ 122.4801
(3.43%)
22.35M

Discussion

View Full Feed
jammy32 jammy32 2 minutes ago
Lol
NVDA
Guido2 Guido2 3 minutes ago
My response to Calabria:

https://x.com/guidoperei/status/1884236598424003035?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
deri21 deri21 3 minutes ago
$UTRX Unitronix Corp. to File Patent to Secure Blockchain Innovation and Increase DeFi Adoption
https://www.prnewswire.com/news-releases/unitronix-corp-to-file-patent-to-secure-blockchain-innovation-and-increase-defi-adoption-302362003.html
UTRX
Jack_Bolander Jack_Bolander 3 minutes ago
Here is another interesting read:


https://supercarblondie.com/expert-reveals-cost-of-refilling-hydrogen-powered-car/
nowwhat2 nowwhat2 3 minutes ago
INSTANTLY DOWN to support !.......And then ?
Instantly up to J Powells' tomorrow
Nation of gambling and wild speculation.....
Nation of greed and hate.

https://investorshub.advfn.com/uimage/uploads/2025/1/28/qognxxrp_!_28_6m_540am_IGNA_TL.jpg
XRPUSD
pennyonfire pennyonfire 3 minutes ago
Cohen keeping his word again. Wait till the button merger closes. Could there possibly be more acquisitions coming? Dollars stock in the making here
Jmho.
AZRH
Gmenfan Gmenfan 3 minutes ago
Awwwwww...
deri21 deri21 4 minutes ago
$UTRX Unitronix Corp. to File Patent to Secure Blockchain Innovation and Increase DeFi Adoption
https://www.prnewswire.com/news-releases/unitronix-corp-to-file-patent-to-secure-blockchain-innovation-and-increase-defi-adoption-302362003.html
UTRX
Jack_Bolander Jack_Bolander 4 minutes ago
HERE IS AN INTERESTING READ :

https://supercarblondie.com/expert-reveals-cost-of-refilling-hydrogen-powered-car/
PLUG
JPetroInc JPetroInc 4 minutes ago
Quiet Period is my guess

$MONI
MONI
Gmenfan Gmenfan 5 minutes ago
Let the Quakers, the Gomezes of the world and the bleeding heart liberals take in the illegals and cloth, feed them and be legally responsible for their actions.
StayHumble StayHumble 5 minutes ago
✅700 M+🎃Historic impossible .000001 BUYS✅💹 https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Jetmek_03052 Jetmek_03052 5 minutes ago
New OTC Short interest report for NLST.

As of 01/15/25 - NLST short interest increased slightly (up 40,663 shares) to 8,770,177 shares, from 8,729,514 shares.
NLST
blackhawks blackhawks 5 minutes ago
Trump voters, willfully, ignorantly, ignored that factor. So, has the price for a goose and a gander gone up?
biotech_researcher biotech_researcher 5 minutes ago
They should have slashed the dividend by 75% this quarter. What are they thinking. The market will continue to destroy this until they do..
NEP
tw0122 tw0122 5 minutes ago
ZCAR $1.63 + 8%
ZCAR
dexprs dexprs 5 minutes ago
I always keep enough cash to wade in fast when opportunity arises. That opportunity can make a year even for people buying and holding.
I still recall years ago in May, when the market dropped a 1000 points in a heartbeat on no news. I waded in to buy PG, JNJ, etc. suddenly for $20 lower. Som
JNJ
JRoon71 JRoon71 5 minutes ago
Are they just standing around now? Yes, in many cases. But a lot have been fired or put on administrative leave.
AMRN
Capt Caveman Capt Caveman 5 minutes ago
Thank you for the info---
hedgies might get a few wedgies--

DBMM
DBMM
StayHumble StayHumble 6 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸🇺🇸 wow!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/
DJT
Trooperstocks Trooperstocks 6 minutes ago
$ZENA NEWS- ZenaTech Expands Southeast Region with Fourth Land Survey Company LOI https://www.globenewswire.com/news-release/2025/01/28/3016291/0/en/ZenaTech-Expands-Southeast-Region-with-Fourth-Land-Survey-Company-LOI-and-Plans-to-Include-Drone-Swarms-to-Address-the-US-22-8-Billion-Average-Cost-of
ZENA
Trooperstocks Trooperstocks 6 minutes ago
$ZENA NEWS- ZenaTech Expands Southeast Region with Fourth Land Survey Company LOI https://www.globenewswire.com/news-release/2025/01/28/3016291/0/en/ZenaTech-Expands-Southeast-Region-with-Fourth-Land-Survey-Company-LOI-and-Plans-to-Include-Drone-Swarms-to-Address-the-US-22-8-Billion-Average-Cost-of
ZENA
chuck4345 chuck4345 6 minutes ago
That’s not very likely without some serious action. I would guess 5 times what it had yesterday. But I love a good surprise. I will be curious if we see a 25 million dump if there is a big 0001 bid
GTCH
resx18 resx18 6 minutes ago
Good Morning $CBDL
CBDL

Your Recent History

Delayed Upgrade Clock