We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4779 | -1.88595106551 | 25.34 | 25.47 | 24.7899 | 28784 | 24.94353948 | SP |
| 4 | -0.1879 | -0.750099800399 | 25.05 | 25.47 | 24.7899 | 33545 | 25.11329206 | SP |
| 12 | -0.1879 | -0.750099800399 | 25.05 | 25.47 | 24.7899 | 33545 | 25.11329206 | SP |
| 26 | -0.1879 | -0.750099800399 | 25.05 | 25.47 | 24.7899 | 33545 | 25.11329206 | SP |
| 52 | -0.1879 | -0.750099800399 | 25.05 | 25.47 | 24.7899 | 33545 | 25.11329206 | SP |
| 156 | -0.1879 | -0.750099800399 | 25.05 | 25.47 | 24.7899 | 33545 | 25.11329206 | SP |
| 260 | -0.1879 | -0.750099800399 | 25.05 | 25.47 | 24.7899 | 33545 | 25.11329206 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785400 | 24.8621 | 0.02 | 0.09 | 24.91 | 24.91 | 24.68 | 32841 |
| 1740699000 | 24.84 | -0.21 | -0.84 | 25 | 25.01 | 24.83 | 61207 |
| 1740612600 | 25.05 | 0.04 | 0.18 | 24.93 | 25.23 | 24.93 | 20907 |
| 1740526200 | 25.0053 | 0.03 | 0.10 | 25.0599 | 25.0599 | 24.9399 | 3162 |
| 1740439800 | 24.98 | -0.09 | -0.37 | 25.15 | 25.32 | 24.98 | 39272 |
| 1740180600 | 25.0718 | -0.17 | -0.69 | 25.34 | 25.47 | 25.05 | 19370 |
| 1740094200 | 25.2455 | 0.02 | 0.09 | 25.3 | 25.3 | 25.18 | 20868 |
| 1740007800 | 25.2225 | -0.05 | -0.18 | 25.27 | 25.27 | 25.2 | 21307 |
| 1739921400 | 25.269 | 0.04 | 0.15 | 25.43 | 25.43 | 25.22 | 50482 |
| 1739575800 | 25.23 | 0.04 | 0.15 | 25.31 | 25.31 | 25.21 | 97451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
