Elementis Share Price - ELM

-0.20 (-0.15%)
Volume 99,292
Bid Price 136.90
Ask Price 137.40
News -
Day High 144.00


52 Week Range


Day Low 136.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Elementis Plc ELM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.20 -0.15% 137.10 05:01:04
Open Price Low Price High Price Close Price Previous Close
144.00 136.00 144.00 137.30
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
132 99,292 137.07p 136,095p - 105.20 - 165.30
Last Trade Type Quantity Price Currency
05:01:04 AT 1,404 137.10p GBX
Industry Sector


Draw Mode:

Elementis Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
803.90Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Elementis News

Date Time Source News Article
12/01/202105:10UK Regulatory (RNS & others)Elementis PLC Total Voting Rights
11/10/202106:20UK Regulatory (RNS & others)Elementis PLC Holding(s) in Company
11/03/202106:25UK Regulatory (RNS & others)Elementis PLC Holding(s) in Company
11/01/202108:44UK Regulatory (RNS & others)Elementis PLC Total Voting Rights
10/28/202105:55Alliance NewsIN BRIEF: Elementis revenue rises despite ongoing supply..
10/28/202101:00UK Regulatory (RNS & others)Elementis PLC Q3 Trading Update
10/19/202112:10UK Regulatory (RNS & others)Elementis PLC Director Declaration
10/11/202106:06UK Regulatory (RNS & others)BARCLAYS PLC: Form 8.3 - Entain plc
10/05/202102:42UK Regulatory (RNS & others)Elementis PLC Director Declaration
9/06/202112:38Alliance NewsDIRECTOR DEALINGS: Cloudcoco chair and wife participate in..
9/06/202107:19UK Regulatory (RNS & others)Elementis PLC Director/PDMR Shareholding
9/01/202103:49UK Regulatory (RNS & others)Elementis PLC Block listing Interim Review

Elementis Discussion Forums - ELM

No Forum Threads FoundAdd a New Thread

Historical ELM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.50144.00128.10135.131,178,814-0.40-0.29%
1 Month141.10144.00128.10136.551,246,843-4.00-2.83%
3 Months148.00158.10124.70140.401,133,394-10.90-7.36%
6 Months151.10161.70124.70145.071,003,013-14.00-9.27%
1 Year126.60165.30105.20134.911,218,44910.508.29%
3 Years175.00198.9018.07111.641,800,749-37.90-21.66%
5 Years267.70321.8018.07152.451,446,570-130.60-48.79%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 11:18:56