We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.21920210434 | 22.81 | 23.09 | 22.7001 | 30396 | 22.83155441 | SP |
4 | 0.11 | 0.483516483516 | 22.75 | 23.09 | 22.34 | 20675 | 22.69434105 | SP |
12 | -0.28 | -1.21002592913 | 23.14 | 23.49 | 22.34 | 28019 | 22.96793634 | SP |
26 | 0.19 | 0.838112042347 | 22.67 | 23.73 | 22.34 | 32564 | 23.17998076 | SP |
52 | 0.89 | 4.05097860719 | 21.97 | 24.51 | 21.81 | 27447 | 22.89477864 | SP |
156 | -2.1 | -8.41346153846 | 24.96 | 26.01 | 19.44 | 26078 | 22.13128515 | SP |
260 | -2.91 | -11.2922002328 | 25.77 | 28.51 | 19.44 | 22309 | 23.25218757 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738711800 | 22.86 | 0 | 0.02 | 22.84 | 23.07 | 22.7841 | 79911 |
1738625400 | 22.855 | -0.04 | -0.15 | 22.74 | 23 | 22.72 | 23690 |
1738366200 | 22.89 | -0.04 | -0.17 | 22.915 | 23.045 | 22.79 | 14511 |
1738279800 | 22.93 | 0.13 | 0.59 | 22.83 | 23.09 | 22.83 | 16229 |
1738193400 | 22.796 | -0.02 | -0.08 | 22.83 | 23.01 | 22.74 | 72966 |
1738107000 | 22.815 | -0.01 | -0.06 | 22.81 | 23.0125 | 22.7001 | 24582 |
1738020600 | 22.8279 | 0.17 | 0.74 | 22.71 | 22.92 | 22.67 | 14464 |
1737761400 | 22.66 | -0.07 | -0.33 | 22.62 | 22.7788 | 22.62 | 12164 |
1737675000 | 22.7347 | 0 | 0.00 | 22.7347 | 22.7347 | 22.7347 | 0 |
1737588600 | 22.7347 | -0.02 | -0.09 | 22.78 | 22.85 | 22.6705 | 7988 |
1737502200 | 22.755 | 0.16 | 0.71 | 22.64 | 22.8288 | 22.58 | 32003 |
1737156600 | 22.5953 | -0 | -0.02 | 22.6 | 22.67 | 22.53 | 14022 |
1737070200 | 22.6 | 0.01 | 0.02 | 22.55 | 22.73 | 22.5112 | 7456 |
1736983800 | 22.595 | 0.16 | 0.74 | 22.61 | 22.65 | 22.5301 | 12707 |
1736897400 | 22.43 | 0.02 | 0.09 | 22.42 | 22.4999 | 22.36 | 6851 |
1736811000 | 22.41 | -0.04 | -0.16 | 22.43 | 22.63 | 22.34 | 29697 |
1736551800 | 22.4451 | -0.09 | -0.40 | 22.3937 | 22.57 | 22.37 | 34793 |
1736379000 | 22.5352 | -0.13 | -0.59 | 22.515 | 22.611 | 22.43 | 12491 |
1736292600 | 22.67 | -0.07 | -0.31 | 22.75 | 22.75 | 22.48 | 14868 |
1736206200 | 22.74 | 0.15 | 0.66 | 22.74 | 22.7699 | 22.54 | 20501 |
1735947000 | 22.5903 | 0.02 | 0.07 | 22.6511 | 22.68 | 22.5209 | 11329 |
1735860600 | 22.5747 | 0.01 | 0.02 | 22.7 | 22.71 | 22.44 | 7780 |
1735687800 | 22.5695 | 0.06 | 0.26 | 22.75 | 22.87 | 22.43 | 33996 |
1735601400 | 22.51 | -0.3 | -1.34 | 22.56 | 22.6899 | 22.51 | 51619 |
1735342200 | 22.8147 | -0.04 | -0.18 | 22.85 | 22.9193 | 22.73 | 20424 |
1735255800 | 22.8555 | -0.03 | -0.12 | 22.85 | 22.93 | 22.78 | 10031 |
1735077840 | 22.8832 | 0.08 | 0.33 | 22.695 | 22.92 | 22.695 | 4986 |
1734996600 | 22.8075 | -0.07 | -0.32 | 22.88 | 22.89 | 22.7049 | 32224 |
1734737400 | 22.88 | 0.15 | 0.65 | 22.6772 | 22.9 | 22.6772 | 37744 |
1734651000 | 22.7318 | -0.21 | -0.91 | 22.71 | 22.82 | 22.6 | 38847 |
1734564600 | 22.94 | -0.09 | -0.39 | 23.31 | 23.31 | 22.735 | 71328 |
1734478200 | 23.0297 | 0 | 0.02 | 23.03 | 23.1297 | 22.98 | 34959 |
1734391800 | 23.025 | -0.03 | -0.11 | 22.97 | 23.1 | 22.9501 | 31873 |
1734132600 | 23.05 | -0.09 | -0.39 | 23.095 | 23.16 | 23.01 | 27221 |
1734046200 | 23.14 | -0.06 | -0.24 | 23.155 | 23.2 | 23.08 | 7660 |
1733959800 | 23.195 | -0.08 | -0.32 | 23.34 | 23.3837 | 23.1151 | 32335 |
1733873400 | 23.27 | -0.03 | -0.13 | 23.24 | 23.49 | 23.12 | 34706 |
1733787000 | 23.3 | -0.04 | -0.15 | 23.3037 | 23.4 | 23.27 | 19421 |
1733527800 | 23.335 | 0.07 | 0.28 | 23.3 | 23.4 | 23.2701 | 11465 |
1733441400 | 23.27 | 0.09 | 0.39 | 23.23 | 23.36 | 23.09 | 24673 |
1733355000 | 23.18 | -0.13 | -0.56 | 23.15 | 23.3199 | 23.15 | 16270 |
1733268600 | 23.31 | 0.12 | 0.52 | 23.28 | 23.46 | 23.27 | 176811 |
1733182200 | 23.19 | -0.01 | -0.03 | 23.07 | 23.25 | 23.0501 | 7250 |
1732917840 | 23.1965 | 0.07 | 0.29 | 23.24 | 23.24 | 23.19 | 2929 |
1732750200 | 23.13 | -0.04 | -0.15 | 23.09 | 23.22 | 23.06 | 8625 |
1732663800 | 23.165 | -0.09 | -0.37 | 23.21 | 23.2338 | 23.09 | 15961 |
1732577400 | 23.25 | 0.22 | 0.96 | 23.18 | 23.25 | 23.08 | 190851 |
1732318200 | 23.03 | -0.11 | -0.48 | 23.04 | 23.1399 | 23.01 | 16549 |
1732231800 | 23.14 | 0.07 | 0.30 | 23.09 | 23.14 | 22.911 | 11109 |
1732145400 | 23.07 | 0.22 | 0.96 | 23.04 | 23.07 | 22.8602 | 7553 |
1732059000 | 22.85 | -0.1 | -0.44 | 23.02 | 23.24 | 22.8318 | 51138 |
1731972600 | 22.95 | 0.05 | 0.22 | 22.91 | 22.95 | 22.66 | 15723 |
1731713400 | 22.9 | -0.12 | -0.52 | 22.97 | 22.97 | 22.8217 | 4367 |
1731627000 | 23.02 | -0.02 | -0.09 | 22.8907 | 23.04 | 22.8901 | 19543 |
1731540600 | 23.04 | 0.01 | 0.06 | 23.18 | 23.18 | 22.86 | 35623 |
1731454200 | 23.0273 | -0.16 | -0.67 | 23.14 | 23.24 | 22.98 | 16124 |
1731367800 | 23.1835 | 0.06 | 0.25 | 23.12 | 23.26 | 22.88 | 87362 |
1731108600 | 23.1265 | -0.07 | -0.32 | 23.17 | 23.28 | 22.89 | 28916 |
1731022200 | 23.2 | 0.17 | 0.74 | 23.02 | 23.2 | 22.95 | 12065 |
1730935800 | 23.03 | 0.13 | 0.55 | 22.8205 | 23.0499 | 22.79 | 7104 |
1730849400 | 22.9037 | -0.03 | -0.11 | 22.8 | 22.9037 | 22.7004 | 15501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions