We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.245 | -1.08647450111 | 22.55 | 22.62 | 21.62 | 52770 | 22.22373218 | SP |
| 4 | -0.575 | -2.51311188811 | 22.88 | 23.17 | 21.62 | 38395 | 22.43043743 | SP |
| 12 | -0.365 | -1.61005734451 | 22.67 | 23.39 | 21.62 | 49955 | 22.83563085 | SP |
| 26 | -0.905 | -3.89918138733 | 23.21 | 23.5391 | 21.62 | 38255 | 22.91186003 | SP |
| 52 | 0.115 | 0.518251464624 | 22.19 | 23.8 | 21.62 | 34875 | 22.93686026 | SP |
| 156 | -0.705 | -3.06388526728 | 23.01 | 24.51 | 19.44 | 28847 | 22.17106866 | SP |
| 260 | -3.465 | -13.4458672875 | 25.77 | 28.51 | 19.44 | 23791 | 23.22882016 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 22.305 | 0.15 | 0.65 | 22.44 | 22.44 | 21.915 | 53889 |
| 1744410600 | 22.16 | 0.06 | 0.27 | 21.95 | 22.62 | 21.62 | 58818 |
| 1744324200 | 22.1 | -0.32 | -1.43 | 22.48 | 22.55 | 21.9678 | 79127 |
| 1744237800 | 22.42 | 0.13 | 0.58 | 22.27 | 22.612 | 21.7501 | 34060 |
| 1744151400 | 22.29 | -0.09 | -0.40 | 22.55 | 22.55 | 22.03 | 37645 |
| 1744065000 | 22.3799 | 0.07 | 0.31 | 22.09 | 22.4599 | 22.0754 | 53978 |
| 1743805800 | 22.31 | -0.44 | -1.93 | 22.51 | 22.98 | 22.26 | 255788 |
| 1743719400 | 22.75 | -0.07 | -0.28 | 22.78 | 22.89 | 22.7 | 29086 |
| 1743633000 | 22.815 | 0.03 | 0.11 | 22.88 | 22.9593 | 22.7718 | 11406 |
| 1743546600 | 22.79 | -0.06 | -0.24 | 22.81 | 22.83 | 22.77 | 11774 |
| 1743460200 | 22.845 | 0 | 0.00 | 22.82 | 22.87 | 22.82 | 4212 |
| 1743201000 | 22.845 | 0.07 | 0.29 | 22.82 | 23.02 | 22.7913 | 25422 |
| 1743114600 | 22.7786 | -0.07 | -0.31 | 22.83 | 22.84 | 22.72 | 17717 |
| 1743028200 | 22.85 | -0.12 | -0.52 | 22.93 | 22.96 | 22.85 | 7579 |
| 1742941800 | 22.97 | -0.05 | -0.22 | 22.93 | 23.17 | 22.8634 | 15528 |
| 1742855400 | 23.02 | 0.05 | 0.22 | 22.93 | 23.02 | 22.8701 | 30628 |
| 1742596200 | 22.97 | 0.02 | 0.09 | 22.99 | 22.99 | 22.8973 | 18192 |
| 1742509800 | 22.95 | -0.07 | -0.30 | 23 | 23.04 | 22.95 | 6680 |
| 1742423400 | 23.02 | 0.12 | 0.53 | 22.96 | 23.02 | 22.93 | 9694 |
| 1742337000 | 22.8987 | -0.03 | -0.12 | 22.88 | 22.95 | 22.86 | 6573 |
| 1742250600 | 22.927 | 0.02 | 0.07 | 22.91 | 22.97 | 22.79 | 30144 |
| 1741991400 | 22.91 | -0.01 | -0.04 | 22.84 | 23.01 | 22.8201 | 20196 |
| 1741905000 | 22.92 | -0.01 | -0.04 | 22.95 | 22.95 | 22.8301 | 23035 |
| 1741818600 | 22.93 | 0.02 | 0.07 | 22.91 | 23.01 | 22.86 | 65922 |
| 1741732200 | 22.915 | -0.1 | -0.41 | 22.98 | 23.01 | 22.8901 | 11262 |
| 1741645800 | 23.01 | 0.05 | 0.22 | 23 | 23.03 | 22.93 | 21398 |
| 1741390200 | 22.96 | 0.04 | 0.17 | 22.93 | 22.96 | 22.8505 | 32559 |
| 1741303800 | 22.92 | -0.05 | -0.22 | 22.9 | 23.0344 | 22.85 | 33526 |
| 1741217400 | 22.97 | -0.11 | -0.48 | 23.04 | 23.13 | 22.89 | 41356 |
| 1741131000 | 23.08 | 0.05 | 0.24 | 23.25 | 23.25 | 22.99 | 9722 |
| 1741044600 | 23.0253 | -0.13 | -0.58 | 23.02 | 23.13 | 22.85 | 19159 |
| 1740785400 | 23.16 | 0.15 | 0.65 | 23.1 | 23.16 | 23.0305 | 18879 |
| 1740699000 | 23.01 | -0.08 | -0.36 | 23.08 | 23.1 | 22.99 | 29333 |
| 1740612600 | 23.0941 | 0.03 | 0.15 | 23.08 | 23.16 | 22.96 | 392953 |
| 1740526200 | 23.06 | 0.13 | 0.57 | 23 | 23.13 | 22.9828 | 51358 |
| 1740439800 | 22.93 | -0.04 | -0.17 | 23 | 23 | 22.84 | 31121 |
| 1740180600 | 22.97 | 0.09 | 0.40 | 22.92 | 23.04 | 22.8633 | 56348 |
| 1740094200 | 22.8776 | 0.02 | 0.08 | 22.97 | 22.98 | 22.8216 | 17396 |
| 1740007800 | 22.86 | -0.11 | -0.48 | 22.89 | 22.98 | 22.69 | 19717 |
| 1739921400 | 22.97 | 0.09 | 0.39 | 22.93 | 23.11 | 22.9004 | 163730 |
| 1739575800 | 22.88 | -0.03 | -0.11 | 22.88 | 23.02 | 22.83 | 335135 |
| 1739489400 | 22.905 | 0.05 | 0.20 | 22.89 | 22.95 | 22.7101 | 17205 |
| 1739403000 | 22.86 | -0.07 | -0.31 | 22.84 | 22.87 | 22.71 | 22721 |
| 1739316600 | 22.93 | -0.02 | -0.07 | 22.9 | 22.98 | 22.8 | 68399 |
| 1739230200 | 22.945 | -0.11 | -0.46 | 23.02 | 23.0896 | 22.8701 | 10997 |
| 1738971000 | 23.05 | -0.14 | -0.60 | 23.27 | 23.27 | 22.91 | 10250 |
| 1738884600 | 23.19 | 0.17 | 0.72 | 23.35 | 23.39 | 22.9801 | 261023 |
| 1738798200 | 23.025 | 0.16 | 0.72 | 23.01 | 23.09 | 22.9497 | 14932 |
| 1738711800 | 22.86 | 0 | 0.02 | 22.84 | 23.07 | 22.7841 | 79911 |
| 1738625400 | 22.855 | -0.04 | -0.15 | 22.74 | 23 | 22.72 | 23690 |
| 1738366200 | 22.89 | -0.04 | -0.17 | 22.915 | 23.045 | 22.79 | 14511 |
| 1738279800 | 22.93 | 0.13 | 0.59 | 22.83 | 23.09 | 22.83 | 16229 |
| 1738193400 | 22.796 | -0.02 | -0.08 | 22.83 | 23.01 | 22.74 | 72966 |
| 1738107000 | 22.815 | -0.01 | -0.06 | 22.81 | 23.0125 | 22.7001 | 24582 |
| 1738020600 | 22.8279 | 0.17 | 0.74 | 22.71 | 22.92 | 22.67 | 14464 |
| 1737761400 | 22.66 | -0.07 | -0.33 | 22.62 | 22.7788 | 22.62 | 12164 |
| 1737675000 | 22.7347 | 0 | 0.00 | 22.7347 | 22.7347 | 22.7347 | 0 |
| 1737588600 | 22.7347 | -0.02 | -0.09 | 22.78 | 22.85 | 22.6705 | 7988 |
| 1737502200 | 22.755 | 0.16 | 0.71 | 22.64 | 22.8288 | 22.58 | 32003 |
| 1737156600 | 22.5953 | -0 | -0.02 | 22.6 | 22.67 | 22.53 | 14022 |
| 1737070200 | 22.6 | 0.01 | 0.02 | 22.55 | 22.73 | 22.5112 | 7456 |
| 1736983800 | 22.595 | 0.16 | 0.74 | 22.61 | 22.65 | 22.5301 | 12707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
