ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Emerging Markets Bond ETF

Global X Emerging Markets Bond ETF (EMBD)

22.86
0.005
(0.02%)
Closed February 04 3:00PM
22.99
0.13
(0.57%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.2192021043422.8123.0922.70013039622.83155441SP
40.110.48351648351622.7523.0922.342067522.69434105SP
12-0.28-1.2100259291323.1423.4922.342801922.96793634SP
260.190.83811204234722.6723.7322.343256423.17998076SP
520.894.0509786071921.9724.5121.812744722.89477864SP
156-2.1-8.4134615384624.9626.0119.442607822.13128515SP
260-2.91-11.292200232825.7728.5119.442230923.25218757SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173871180022.8600.0222.8423.0722.784179911
173862540022.855-0.04-0.1522.742322.7223690
173836620022.89-0.04-0.1722.91523.04522.7914511
173827980022.930.130.5922.8323.0922.8316229
173819340022.796-0.02-0.0822.8323.0122.7472966
173810700022.815-0.01-0.0622.8123.012522.700124582
173802060022.82790.170.7422.7122.9222.6714464
173776140022.66-0.07-0.3322.6222.778822.6212164
173767500022.734700.0022.734722.734722.73470
173758860022.7347-0.02-0.0922.7822.8522.67057988
173750220022.7550.160.7122.6422.828822.5832003
173715660022.5953-0-0.0222.622.6722.5314022
173707020022.60.010.0222.5522.7322.51127456
173698380022.5950.160.7422.6122.6522.530112707
173689740022.430.020.0922.4222.499922.366851
173681100022.41-0.04-0.1622.4322.6322.3429697
173655180022.4451-0.09-0.4022.393722.5722.3734793
173637900022.5352-0.13-0.5922.51522.61122.4312491
173629260022.67-0.07-0.3122.7522.7522.4814868
173620620022.740.150.6622.7422.769922.5420501
173594700022.59030.020.0722.651122.6822.520911329
173586060022.57470.010.0222.722.7122.447780
173568780022.56950.060.2622.7522.8722.4333996
173560140022.51-0.3-1.3422.5622.689922.5151619
173534220022.8147-0.04-0.1822.8522.919322.7320424
173525580022.8555-0.03-0.1222.8522.9322.7810031
173507784022.88320.080.3322.69522.9222.6954986
173499660022.8075-0.07-0.3222.8822.8922.704932224
173473740022.880.150.6522.677222.922.677237744
173465100022.7318-0.21-0.9122.7122.8222.638847
173456460022.94-0.09-0.3923.3123.3122.73571328
173447820023.029700.0223.0323.129722.9834959
173439180023.025-0.03-0.1122.9723.122.950131873
173413260023.05-0.09-0.3923.09523.1623.0127221
173404620023.14-0.06-0.2423.15523.223.087660
173395980023.195-0.08-0.3223.3423.383723.115132335
173387340023.27-0.03-0.1323.2423.4923.1234706
173378700023.3-0.04-0.1523.303723.423.2719421
173352780023.3350.070.2823.323.423.270111465
173344140023.270.090.3923.2323.3623.0924673
173335500023.18-0.13-0.5623.1523.319923.1516270
173326860023.310.120.5223.2823.4623.27176811
173318220023.19-0.01-0.0323.0723.2523.05017250
173291784023.19650.070.2923.2423.2423.192929
173275020023.13-0.04-0.1523.0923.2223.068625
173266380023.165-0.09-0.3723.2123.233823.0915961
173257740023.250.220.9623.1823.2523.08190851
173231820023.03-0.11-0.4823.0423.139923.0116549
173223180023.140.070.3023.0923.1422.91111109
173214540023.070.220.9623.0423.0722.86027553
173205900022.85-0.1-0.4423.0223.2422.831851138
173197260022.950.050.2222.9122.9522.6615723
173171340022.9-0.12-0.5222.9722.9722.82174367
173162700023.02-0.02-0.0922.890723.0422.890119543
173154060023.040.010.0623.1823.1822.8635623
173145420023.0273-0.16-0.6723.1423.2422.9816124
173136780023.18350.060.2523.1223.2622.8887362
173110860023.1265-0.07-0.3223.1723.2822.8928916
173102220023.20.170.7423.0223.222.9512065
173093580023.030.130.5522.820523.049922.797104
173084940022.9037-0.03-0.1122.822.903722.700415501

Your Recent History

Delayed Upgrade Clock