We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7325 | 2.97522339561 | 24.62 | 25.34 | 24.415 | 9262 | 24.75298534 | SP |
| 4 | -0.3707 | -1.44111152578 | 25.7232 | 25.92 | 24.415 | 3273 | 24.99649503 | SP |
| 12 | -0.0475 | -0.187007874016 | 25.4 | 26.62 | 24.415 | 2801 | 25.49270403 | SP |
| 26 | 0.0625 | 0.247133254251 | 25.29 | 26.62 | 24.415 | 5758 | 25.43077502 | SP |
| 52 | 0.0625 | 0.247133254251 | 25.29 | 26.62 | 24.415 | 5758 | 25.43077502 | SP |
| 156 | 0.0625 | 0.247133254251 | 25.29 | 26.62 | 24.415 | 5758 | 25.43077502 | SP |
| 260 | 0.0625 | 0.247133254251 | 25.29 | 26.62 | 24.415 | 5758 | 25.43077502 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 25.3525 | 0.2 | 0.81 | 25.2099 | 25.39 | 25.2099 | 3500 |
| 1744324200 | 25.15 | -0.14 | -0.54 | 25.1 | 25.15 | 24.82 | 5800 |
| 1744237800 | 25.2875 | 0.82 | 3.34 | 24.64 | 25.2875 | 24.64 | 201 |
| 1744151400 | 24.47 | -0.19 | -0.77 | 24.95 | 24.95 | 24.47 | 1630 |
| 1744065000 | 24.66 | -0.07 | -0.27 | 24.75 | 24.9 | 24.415 | 13902 |
| 1743805800 | 24.7265 | -0.3 | -1.19 | 24.62 | 24.7701 | 24.62 | 24775 |
| 1743719400 | 25.0249 | -0.38 | -1.51 | 25.11 | 25.11 | 25 | 1108 |
| 1743633000 | 25.4075 | 0.12 | 0.48 | 25.33 | 25.42 | 25.33 | 213 |
| 1743546600 | 25.2859 | 0.02 | 0.09 | 25.17 | 25.2859 | 25.08 | 977 |
| 1743460200 | 25.2641 | -0.03 | -0.12 | 25.14 | 25.2641 | 25.14 | 1375 |
| 1743201000 | 25.295 | -0.3 | -1.18 | 25.85 | 25.85 | 25.279 | 1225 |
| 1743114600 | 25.5959 | -0.11 | -0.44 | 25.67 | 25.72 | 25.5959 | 1931 |
| 1743028200 | 25.7085 | -0.11 | -0.44 | 25.77 | 25.77 | 25.67 | 2801 |
| 1742941800 | 25.8223 | -0.1 | -0.38 | 25.82 | 25.8223 | 25.82 | 102 |
| 1742855400 | 25.92 | 0.26 | 1.00 | 25.92 | 25.92 | 25.8998 | 396 |
| 1742596200 | 25.6621 | -0.03 | -0.12 | 25.58 | 25.6621 | 25.58 | 208 |
| 1742509800 | 25.692 | 0.01 | 0.05 | 25.79 | 25.79 | 25.692 | 100 |
| 1742423400 | 25.68 | 0.08 | 0.31 | 25.63 | 25.68 | 25.61 | 368 |
| 1742337000 | 25.6 | -0.15 | -0.58 | 25.9 | 25.9 | 25.6 | 1008 |
| 1742250600 | 25.75 | 0.01 | 0.04 | 25.75 | 25.79 | 25.71 | 1341 |
| 1741991400 | 25.74 | 0.21 | 0.82 | 25.7232 | 25.76 | 25.68 | 6000 |
| 1741905000 | 25.53 | -0.15 | -0.57 | 25.6877 | 25.6877 | 25.49 | 7939 |
| 1741818600 | 25.6759 | 0.13 | 0.49 | 25.68 | 25.68 | 25.6759 | 105 |
| 1741732200 | 25.55 | 0 | 0.00 | 25.6 | 25.6 | 25.55 | 471 |
| 1741645800 | 25.55 | -0.3 | -1.18 | 25.76 | 25.76 | 25.5 | 6487 |
| 1741390200 | 25.8549 | 0.07 | 0.26 | 25.77 | 25.86 | 25.64 | 3237 |
| 1741303800 | 25.7883 | -0.22 | -0.85 | 25.96 | 25.99 | 25.7883 | 8109 |
| 1741217400 | 26.0092 | 0.28 | 1.09 | 25.85 | 26.06 | 25.85 | 1884 |
| 1741131000 | 25.7282 | 0.15 | 0.59 | 25.66 | 25.7282 | 25.55 | 597 |
| 1741044600 | 25.5785 | -0.2 | -0.78 | 26.1 | 26.1 | 25.5785 | 328 |
| 1740785400 | 25.7806 | 0.23 | 0.90 | 25.68 | 25.7806 | 25.68 | 100 |
| 1740699000 | 25.5495 | -0.41 | -1.57 | 25.5495 | 25.5495 | 25.5495 | 52 |
| 1740612600 | 25.9568 | 0.03 | 0.13 | 26.17 | 26.17 | 25.9568 | 801 |
| 1740526200 | 25.9228 | -0.12 | -0.45 | 25.88 | 25.95 | 25.85 | 4907 |
| 1740439800 | 26.0397 | -0.07 | -0.28 | 26.07 | 26.13 | 26.0397 | 2695 |
| 1740180600 | 26.1125 | -0.27 | -1.02 | 26.34 | 26.34 | 26.1125 | 501 |
| 1740094200 | 26.3813 | -0.09 | -0.33 | 26.38 | 26.39 | 26.37 | 899 |
| 1740007800 | 26.4678 | 0.03 | 0.10 | 26.41 | 26.495 | 26.41 | 1664 |
| 1739921400 | 26.4423 | 0.05 | 0.18 | 26.46 | 26.46 | 26.38 | 6618 |
| 1739575800 | 26.3944 | -0 | -0.00 | 26.62 | 26.62 | 26.38 | 1971 |
| 1739489400 | 26.3948 | 0.32 | 1.23 | 26.26 | 26.3948 | 26.26 | 1300 |
| 1739403000 | 26.0742 | 0.05 | 0.17 | 25.9699 | 26.08 | 25.94 | 1403 |
| 1739316600 | 26.029 | -0.04 | -0.15 | 26.05 | 26.05 | 26.0159 | 2151 |
| 1739230200 | 26.0681 | 0.17 | 0.66 | 26.18 | 26.18 | 26.02 | 535 |
| 1738971000 | 25.8966 | -0.19 | -0.72 | 25.9 | 25.9 | 25.8966 | 136 |
| 1738884600 | 26.0833 | 0.06 | 0.23 | 26.1 | 26.1 | 26.035 | 728 |
| 1738798200 | 26.0236 | 0.24 | 0.93 | 25.89 | 26.0236 | 25.89 | 4100 |
| 1738711800 | 25.783 | 0.05 | 0.19 | 25.77 | 25.783 | 25.77 | 120 |
| 1738625400 | 25.7333 | -0.04 | -0.17 | 25.74 | 25.74 | 25.7333 | 495 |
| 1738366200 | 25.7762 | -0.1 | -0.39 | 26.06 | 26.09 | 25.7762 | 1189 |
| 1738279800 | 25.8778 | 0.31 | 1.23 | 25.89 | 25.89 | 25.78 | 3850 |
| 1738193400 | 25.563 | 0.04 | 0.16 | 25.73 | 25.73 | 25.47 | 17009 |
| 1738107000 | 25.5212 | 0.19 | 0.75 | 25.5212 | 25.5212 | 25.5212 | 35 |
| 1738020600 | 25.3306 | -0.69 | -2.65 | 25.7 | 25.7 | 25.3306 | 3432 |
| 1737761400 | 26.02 | 0.11 | 0.41 | 26.07 | 26.07 | 26.02 | 1101 |
| 1737675000 | 25.9145 | 0 | 0.00 | 25.9145 | 25.9145 | 25.9145 | 0 |
| 1737588600 | 25.9145 | 0.15 | 0.57 | 26.13 | 26.13 | 25.91 | 6473 |
| 1737502200 | 25.7673 | 0.44 | 1.75 | 25.7673 | 25.7673 | 25.7673 | 0 |
| 1737156600 | 25.3245 | 0.19 | 0.74 | 25.4 | 25.4 | 25.3245 | 102 |
| 1737070200 | 25.1377 | 0.03 | 0.11 | 25.1 | 25.1377 | 25.1 | 2372 |
| 1736983800 | 25.1108 | 0.29 | 1.16 | 25.15 | 25.15 | 25.1 | 3201 |
| 1736897400 | 24.8237 | -0.12 | -0.49 | 25.01 | 25.01 | 24.8237 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
