We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2128 | 0.925619834711 | 22.99 | 23.3299 | 21.5 | 6660 | 22.34379199 | SP |
| 4 | -2.0272 | -8.03487911217 | 25.23 | 25.7306 | 21.5 | 3893 | 23.78088941 | SP |
| 12 | -0.9372 | -3.88235294118 | 24.14 | 25.96 | 21.5 | 5609 | 24.53483807 | SP |
| 26 | -4.8272 | -17.2215483411 | 28.03 | 28.4354 | 21.5 | 4711 | 24.92495371 | SP |
| 52 | -3.2872 | -12.409211023 | 26.49 | 29.64 | 21.5 | 3951 | 25.31917053 | SP |
| 156 | -2.3472 | -9.1866927593 | 25.55 | 29.64 | 21.5 | 5074 | 25.19112684 | SP |
| 260 | -2.3472 | -9.1866927593 | 25.55 | 29.64 | 21.5 | 5074 | 25.19112684 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 23.2028 | 0.47 | 2.05 | 22.89 | 23.25 | 22.79 | 10629 |
| 1744324200 | 22.7378 | -0.41 | -1.79 | 22.77 | 22.94 | 22.46 | 13211 |
| 1744237800 | 23.1521 | 1.57 | 7.26 | 21.5 | 23.3299 | 21.5 | 4857 |
| 1744151400 | 21.585 | -0.28 | -1.29 | 22.42 | 22.42 | 21.56 | 11423 |
| 1744065000 | 21.8673 | -0.62 | -2.74 | 21.58 | 22.63 | 21.58 | 1717 |
| 1743805800 | 22.4839 | -1.57 | -6.51 | 22.99 | 22.99 | 22.36 | 2191 |
| 1743719400 | 24.0503 | -0.44 | -1.78 | 24.09 | 24.15 | 24.025 | 3568 |
| 1743633000 | 24.4855 | 0.24 | 0.99 | 24.41 | 24.51 | 24.41 | 760 |
| 1743546600 | 24.2444 | 0.04 | 0.18 | 24.13 | 24.2444 | 24.12 | 4438 |
| 1743460200 | 24.2 | -0.17 | -0.68 | 24.02 | 24.2 | 23.94 | 6952 |
| 1743201000 | 24.3652 | -0.67 | -2.69 | 24.7 | 24.7 | 24.3652 | 3752 |
| 1743114600 | 25.0383 | 0.24 | 0.98 | 25.05 | 25.1 | 25 | 840 |
| 1743028200 | 24.7945 | -0.25 | -0.99 | 25.01 | 25.01 | 24.79 | 1045 |
| 1742941800 | 25.0412 | -0.14 | -0.55 | 25.12 | 25.12 | 24.9877 | 3781 |
| 1742855400 | 25.18 | 0.07 | 0.26 | 25.3 | 25.3 | 25.15 | 2489 |
| 1742596200 | 25.1138 | -0.16 | -0.64 | 25 | 25.18 | 25 | 2790 |
| 1742509800 | 25.2756 | -0.31 | -1.22 | 25.22 | 25.2756 | 25.22 | 102 |
| 1742423400 | 25.5878 | 0.03 | 0.11 | 25.58 | 25.64 | 25.53 | 1621 |
| 1742337000 | 25.56 | -0.17 | -0.66 | 25.66 | 25.66 | 25.45 | 11140 |
| 1742250600 | 25.7306 | 0.36 | 1.41 | 25.31 | 25.7306 | 25.31 | 474 |
| 1741991400 | 25.3721 | 0.56 | 2.26 | 25.23 | 25.3889 | 25.23 | 809 |
| 1741905000 | 24.8102 | -0.26 | -1.06 | 24.75 | 24.85 | 24.6002 | 5335 |
| 1741818600 | 25.075 | 0.06 | 0.25 | 25.01 | 25.09 | 24.95 | 2658 |
| 1741732200 | 25.0122 | 0.19 | 0.78 | 24.86 | 25.035 | 24.83 | 2952 |
| 1741645800 | 24.8188 | -0.85 | -3.33 | 25.02 | 25.02 | 24.8188 | 57 |
| 1741390200 | 25.6735 | 0.1 | 0.37 | 25.51 | 25.6735 | 25.51 | 2185 |
| 1741303800 | 25.5785 | -0.24 | -0.93 | 25.72 | 25.8512 | 25.57 | 1694 |
| 1741217400 | 25.8185 | 1.03 | 4.17 | 25.29 | 25.8487 | 25.29 | 2812 |
| 1741131000 | 24.7842 | 0.41 | 1.69 | 24.63 | 24.94 | 24.51 | 4844 |
| 1741044600 | 24.3728 | -0.29 | -1.16 | 24.87 | 24.87 | 24.295 | 2592 |
| 1740785400 | 24.66 | -0.3 | -1.20 | 24.495 | 24.66 | 24.495 | 821 |
| 1740699000 | 24.9593 | -0.44 | -1.74 | 24.9593 | 24.9593 | 24.9593 | 190 |
| 1740612600 | 25.4018 | 0.26 | 1.02 | 25.33 | 25.4018 | 25.33 | 112 |
| 1740526200 | 25.1447 | -0.18 | -0.72 | 25.26 | 25.26 | 25.1033 | 3140 |
| 1740439800 | 25.3272 | -0.24 | -0.92 | 25.41 | 25.4291 | 25.3272 | 5479 |
| 1740180600 | 25.5636 | -0.36 | -1.38 | 25.94 | 25.94 | 25.5636 | 2292 |
| 1740094200 | 25.9206 | 0.22 | 0.85 | 25.89 | 25.96 | 25.86 | 2051 |
| 1740007800 | 25.7016 | 0.01 | 0.05 | 25.65 | 25.73 | 25.6499 | 1260 |
| 1739921400 | 25.69 | 0.27 | 1.08 | 25.67 | 25.69 | 25.6151 | 2394 |
| 1739575800 | 25.4161 | 0.09 | 0.36 | 25.5 | 25.5 | 25.4138 | 1063 |
| 1739489400 | 25.3244 | 0.39 | 1.55 | 24.9 | 25.3244 | 24.9 | 2249 |
| 1739403000 | 24.9374 | 0.04 | 0.17 | 24.77 | 24.97 | 24.73 | 14141 |
| 1739316600 | 24.8955 | -0.35 | -1.40 | 24.97 | 24.97 | 24.89 | 5470 |
| 1739230200 | 25.25 | 0.42 | 1.70 | 25.31 | 25.3182 | 25.23 | 58802 |
| 1738971000 | 24.8274 | 0.04 | 0.18 | 25 | 25 | 24.8274 | 457 |
| 1738884600 | 24.7827 | 0.08 | 0.30 | 24.76 | 24.7827 | 24.76 | 211 |
| 1738798200 | 24.7076 | 0.05 | 0.21 | 24.6 | 24.74 | 24.6 | 21338 |
| 1738711800 | 24.655 | 0.39 | 1.61 | 24.52 | 24.7378 | 24.52 | 1333 |
| 1738625400 | 24.2644 | -0.33 | -1.35 | 24.07 | 24.31 | 24.07 | 3944 |
| 1738366200 | 24.5967 | -0.13 | -0.53 | 24.7861 | 24.7861 | 24.595 | 2276 |
| 1738279800 | 24.7286 | 0.31 | 1.29 | 24.58 | 24.7286 | 24.58 | 7224 |
| 1738193400 | 24.4142 | 0.11 | 0.44 | 24.48 | 24.48 | 24.4142 | 2224 |
| 1738107000 | 24.3065 | 0.21 | 0.88 | 24.08 | 24.36 | 24.08 | 6941 |
| 1738020600 | 24.0944 | -0.64 | -2.58 | 24.16 | 24.16 | 23.91 | 58390 |
| 1737761400 | 24.732 | 0.05 | 0.21 | 24.78 | 24.81 | 24.72 | 3778 |
| 1737675000 | 24.6793 | 0 | 0.00 | 24.6793 | 24.6793 | 24.6793 | 0 |
| 1737588600 | 24.6793 | 0.05 | 0.20 | 24.61 | 24.6793 | 24.5999 | 1284 |
| 1737502200 | 24.6301 | 0.38 | 1.57 | 24.67 | 24.67 | 24.625 | 4450 |
| 1737156600 | 24.2499 | 0.18 | 0.76 | 24.14 | 24.29 | 24.14 | 3422 |
| 1737070200 | 24.0661 | 0.06 | 0.25 | 24.1042 | 24.2 | 24.0661 | 1978 |
| 1736983800 | 24.0061 | 0.36 | 1.50 | 23.9375 | 24.07 | 23.93 | 5087 |
| 1736897400 | 23.6507 | 0.54 | 2.34 | 23.55 | 23.74 | 23.55 | 11107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
