Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Matthews Emerging Markets Sustainable Future Active ETF | EMSF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.6823 | 03:09:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.6823 |
EMSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.82 | 26.85 | 26.36 | 26.55 | 4,812 | -0.1377 | -0.51% |
| 1 Month | 26.22 | 27.3651 | 26.17 | 26.68 | 1,600 | 0.4623 | 1.76% |
| 3 Months | 25.82 | 27.47 | 24.74 | 25.61 | 4,500 | 0.8623 | 3.34% |
| 6 Months | 25.52 | 27.47 | 23.90 | 25.25 | 6,994 | 1.16 | 4.55% |
| 1 Year | 25.55 | 27.47 | 23.5622 | 25.13 | 7,356 | 1.13 | 4.43% |
| 3 Years | 25.55 | 27.47 | 23.5622 | 25.13 | 7,356 | 1.13 | 4.43% |
| 5 Years | 25.55 | 27.47 | 23.5622 | 25.13 | 7,356 | 1.13 | 4.43% |
EMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 26.6823 | 0.12 | 0.44% | 26.67 | 26.69 | 26.67 | 505 |
| May 24 2024 | 26.5666 | 0.12 | 0.44% | 26.47 | 26.69 | 26.47 | 14,652 |
| May 23 2024 | 26.4509 | -0.24 | -0.90% | 26.85 | 26.85 | 26.36 | 3,494 |
| May 22 2024 | 26.69 | -0.14 | -0.51% | 26.82 | 26.82 | 26.69 | 595 |
| May 21 2024 | 26.8265 | -0.33 | -1.23% | 26.85 | 26.85 | 26.8265 | 653 |
| May 20 2024 | 27.16 | -0.13 | -0.48% | 27.09 | 27.175 | 27.09 | 1,141 |
| May 17 2024 | 27.29 | 0.07 | 0.26% | 27.19 | 27.3651 | 27.19 | 1,170 |
| May 16 2024 | 27.2189 | 0.12 | 0.44% | 27.10 | 27.23 | 27.08 | 931 |
| May 15 2024 | 27.10 | 0.32 | 1.20% | 27.00 | 27.10 | 26.94 | 642 |
| May 14 2024 | 26.7796 | 0.18 | 0.68% | 26.64 | 26.7796 | 26.64 | 500 |
| May 13 2024 | 26.60 | 0.11 | 0.41% | 26.70 | 26.70 | 26.59 | 2,350 |
| May 10 2024 | 26.491 | -0.21 | -0.78% | 26.69 | 26.69 | 26.491 | 36 |
| May 09 2024 | 26.70 | 0.16 | 0.60% | 26.63 | 26.70 | 26.63 | 116 |
| May 08 2024 | 26.5412 | -0.25 | -0.94% | 26.41 | 26.5412 | 26.41 | 750 |
| May 07 2024 | 26.7944 | -0.43 | -1.59% | 26.82 | 26.82 | 26.77 | 196 |
| May 06 2024 | 27.2263 | -0.05 | -0.17% | 27.20 | 27.2263 | 27.20 | 437 |
| May 03 2024 | 27.2739 | 0.12 | 0.46% | 27.19 | 27.2739 | 27.19 | 614 |
| May 02 2024 | 27.15 | 0.98 | 3.74% | 26.81 | 27.215 | 26.75 | 781 |
| May 01 2024 | 26.17 | -0.04 | -0.15% | 26.22 | 26.22 | 26.17 | 846 |
| Apr 30 2024 | 26.21 | -0.39 | -1.45% | 26.37 | 26.48 | 26.21 | 3,859 |
| Apr 29 2024 | 26.595 | 0.20 | 0.78% | 26.47 | 26.595 | 26.42 | 516 |
