ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily FTSE Europe Bull 3x Shares

Direxion Daily FTSE Europe Bull 3x Shares (EURL)

22.3745
-0.34
(-1.48%)
Closed December 17 3:00PM
22.3745
0.00
( 0.00% )
Pre Market: 4:41AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.003.605.300.004.450.000.00 %00-
19.002.004.200.003.100.000.00 %00-
20.001.853.202.922.5250.000.00 %035-
21.000.652.350.001.500.000.00 %00-
22.000.051.601.400.8250.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.651.250.650.950.000.00 %00-
25.000.301.800.301.050.000.00 %05-
26.000.001.800.000.000.000.00 %00-
27.000.001.800.000.000.000.00 %00-
28.000.001.800.000.000.000.00 %00-
29.000.001.800.000.000.000.00 %00-
30.000.881.800.881.340.000.00 %06-
31.000.001.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.001.800.000.000.000.00 %00-
19.000.001.850.000.000.000.00 %00-
20.000.001.100.000.000.000.00 %00-
21.000.300.950.300.6250.000.00 %025-
22.002.501.302.501.900.000.00 %01-
23.000.301.100.400.700.000.00 %028-
24.000.852.301.901.5750.000.00 %01-
25.002.004.203.503.100.000.00 %00-
26.002.654.503.203.5750.000.00 %00-
27.003.505.800.004.650.000.00 %00-
28.004.407.000.005.700.000.00 %00-
29.005.508.000.006.750.000.00 %00-
30.006.108.700.007.400.000.00 %00-
31.007.1010.200.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
US$ 2.50
(92.31%)
13.25M
PRZOParaZero Technologies Ltd
US$ 2.62
(71.24%)
6.6M
NUKKNukkleus Inc
US$ 16.98
(42.93%)
1.82M
YIBOPlanet Image International Ltd
US$ 5.70
(40.74%)
2
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4331
(29.71%)
16.37M
DHAIDIH Holdings US Inc
US$ 0.90
(-34.78%)
15
NIVFNewGenIvf Group Ltd
US$ 0.2951
(-30.35%)
155.87k
PTPIPetros Pharmaceuticals Inc
US$ 0.359
(-28.20%)
793.48k
FTELFitell Corporation
US$ 27.84
(-27.48%)
100
LFLYLeafly Holdings Inc
US$ 1.00
(-22.48%)
1
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4331
(29.71%)
16.37M
CEROCERo Therapeutics Holdings Inc
US$ 0.0787
(28.81%)
15.35M
VSTEVast Renewable Ltd
US$ 2.50
(92.31%)
13.25M
PRZOParaZero Technologies Ltd
US$ 2.62
(71.24%)
6.6M
RGTIRigetti Computing Inc
US$ 11.37
(2.16%)
5.91M

Discussion

View Full Feed
steel8000 steel8000 11 minutes ago
If I may a ban is different than a pause
TGLO
sctts sctts 11 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sand sand 16 minutes ago
Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.
SPY
STILL TOWING STILL TOWING 17 minutes ago
Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an
MRGE
sam1933 sam1933 20 minutes ago
HBAR will power the world.
HBARUSD
Methinks Methinks 26 minutes ago
https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.
lovethatgreen lovethatgreen 26 minutes ago
Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar
RDAR
Methinks Methinks 28 minutes ago
Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?
gdog gdog 28 minutes ago
you bet
NLST
Termite7 Termite7 29 minutes ago
You're fired!!!
RMTD
n4807g n4807g 29 minutes ago
I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have
highlandernew highlandernew 29 minutes ago
🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
marcis marcis 30 minutes ago
Agreed! People putting up or overextending figuring pop by yesterday pulled out
RDAR
gdog gdog 31 minutes ago
right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.
TTNN
TrendTrade2016 TrendTrade2016 32 minutes ago
ONE OF THE TRUE SIGNS OF MENTAL ILLNESS IS WHEN THE CLOWNS REALLY BELIEVE YOUR NEW PRESIDENT IS GOING TO SAVE THE OTC..THIS IS A SICKNESS AND NEEDS TO BE ADRESSED BY A PROFESSIONAL...I'VE NEVER WITNESSED SUCH DESPERATION ON A SOCIAL PLATFORM IN MY 30 YEARS OF DOING THIS..THE SHEEEP ARE LOST LIKE
CGAC
SlamDunk89 SlamDunk89 32 minutes ago
153 million Outstanding Shares Dec 17, 3024 according to google search answer….
How many times has the OS rolled over this past couple- few weeks…
First comes massive volume then comes PPS movement as far as I know back in my hay making day…
BTBT
weedtrader420 weedtrader420 33 minutes ago
HBAR SUKU 🤩
HBARUSD
Wolf-man jack Wolf-man jack 33 minutes ago
WQLF SAYS: Gr8 news for CV Sciences, Extract Labs, and the CBD Sector in General. Have Mercy Have Faith Have Patience Have Partners WQLF Ahooooooo

https://news.umich.edu/missing-rebound-youth-drug-use-defies-expectations-continues-historic-decline/
CVSI
tkg tkg 35 minutes ago
I would love to see them get into a Quantum computing/transmission benefit with the polymer applications.
It appears that may in fact be on the drawing board...kudos to upper management and the BoD for assembling such a strong team to lead LWLG into the next phase!

In September
LWLG
Methinks Methinks 35 minutes ago
I think that I was quite lucky to spot that last nugget of info from Steven on Linkedin but there has been no more - yet. I am glad that the Air Force has realized the benefits of using the TPM in their wider operations but the services - in fact, the whole government's operations - have been using

Your Recent History

Delayed Upgrade Clock