S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Direxion Daily FTSE Europe Bull 3X ETF (EURL)
Direxion Daily FTSE Europe Bull 3X ETF (EURL) Options

Direxion Daily FTSE Europe Bull 3X ETF (EURL)

47.3204

0.23

(0.49%)

Closed June 16 3:00PM

47.3204

0.00

( 0.00% )

Pre Market: 5:00AM

Direxion Daily FTSE Europe Bull 3X ETF (EURL) Options

EURL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	8.00	12.90	8.80	10.45	0.00	0.00 %	0	1	-
38.00	7.00	11.90	5.10	9.45	0.00	0.00 %	0	1	-
39.00	6.00	10.90	8.90	8.45	0.00	0.00 %	0	4	-
40.00	5.00	9.90	5.50	7.45	0.00	0.00 %	0	6	-
41.00	4.00	8.90	5.80	6.45	0.00	0.00 %	0	1	-
42.00	3.00	7.90	4.90	5.45	0.00	0.00 %	0	2	-
43.00	2.05	6.90	3.20	4.475	0.00	0.00 %	0	3	-
44.00	1.00	5.80	4.60	3.40	0.00	0.00 %	0	2	-
45.00	0.85	5.00	3.30	2.925	0.00	0.00 %	0	31	-
46.00	0.05	4.10	2.80	2.075	0.00	0.00 %	0	1	-
47.00	0.05	3.20	0.75	1.625	0.00	0.00 %	0	14	-
48.00	0.00	2.75	2.50	2.50	0.00	0.00 %	0	4	-
49.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.30	0.92	0.92	0.00	0.00 %	0	22	-
51.00	0.00	2.30	2.60	2.60	0.00	0.00 %	0	4	-
52.00	0.00	2.25	0.70	0.70	0.00	0.00 %	0	1	-
53.00	0.00	2.25	0.95	0.95	0.00	0.00 %	0	5	-
55.00	0.00	2.25	0.50	0.50	0.00	0.00 %	0	1	-
60.00	0.00	2.25	0.05	0.05	0.00	0.00 %	0	14	-
65.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	16	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
37.00	0.00	2.25	1.60	1.60	0.00	0.00 %	0	1	-
38.00	0.00	2.25	1.00	1.00	0.00	0.00 %	0	2	-
39.00	0.00	2.25	1.50	1.50	0.00	0.00 %	0	15	-
40.00	0.00	2.25	1.17	1.17	0.00	0.00 %	0	12	-
41.00	0.00	2.25	1.34	1.34	0.00	0.00 %	0	4	-
42.00	0.00	2.25	1.10	1.10	0.00	0.00 %	0	4	-
43.00	0.05	2.25	1.00	1.15	0.00	0.00 %	0	6	-
44.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.35	1.44	1.44	0.00	0.00 %	0	5	-
46.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
50.00	0.35	5.10	0.00	2.725	0.00	0.00 %	0	0	-
51.00	1.35	6.10	0.00	3.725	0.00	0.00 %	0	0	-
52.00	2.30	7.00	0.00	4.65	0.00	0.00 %	0	0	-
53.00	3.30	8.20	0.00	5.75	0.00	0.00 %	0	0	-
55.00	5.10	10.00	0.00	7.55	0.00	0.00 %	0	0	-
60.00	10.10	15.30	0.00	12.70	0.00	0.00 %	0	0	-
65.00	15.10	20.30	0.00	17.70	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EHGOEshallgo Inc	US$ 4.50 (240.91%)	17.62M
YMATJ Star Holding Company Ltd	US$ 0.8293 (114.84%)	47.45M
LNAILunai Bioworks Inc	US$ 5.322 (87.07%)	10.37M
CIITTianci International Inc	US$ 0.6621 (49.80%)	53.96M
NIVFNewGenIvf Group Ltd	US$ 1.02 (45.71%)	31.49M
ADTXAditxt Inc	US$ 0.0077 (-29.36%)	111.19M
LILAKLiberty Latin America Ltd	US$ 5.59 (-28.24%)	4.66k
LILALiberty Latin America Ltd	US$ 5.67 (-27.21%)	17.26k
HUBCWHub Cyber Security Ltd	US$ 0.016 (-20.00%)	1.4k
SLBTSL Science Holding Ltd	US$ 7.26 (-18.34%)	189.22k
ADTXAditxt Inc	US$ 0.0077 (-29.36%)	111.19M
GDCGD Culture Group Ltd	US$ 0.0324 (15.30%)	77.74M
CIITTianci International Inc	US$ 0.6621 (49.80%)	53.96M
YMATJ Star Holding Company Ltd	US$ 0.8293 (114.84%)	47.45M
NIVFNewGenIvf Group Ltd	US$ 1.02 (45.71%)	31.49M

misterfishman

misterfishman 5 minutes ago

I was two yrs old in 66 back in london england.......dont remember a thing.....well i am not sure if it was a dream or repressed memory the brain is not fully developed at two.

ColdDarkHole

ColdDarkHole 6 minutes ago

There is no life changing news. Maybe share count changing news when they do the reverse split to bring the share count down from the moon. There is nothing special here. This is a pre-revenue company. Elon Musk is nowhere near this. Tesla is not buying this.

Idunno

Idunno 6 minutes ago

You got your work cut out for you now! As you might say, LMAO, at you. Get back to work!

ColdDarkHole

ColdDarkHole 8 minutes ago

The price is 16% of 1 cent. It doesn't get cheaper. I wouldn't buy more shares if it was half that.

Eman356

Eman356 9 minutes ago

Was part of the fins that included the $100m revenue run rate and details on Pemex and the Panama Canal. They even called out chemist for his charting prowess.

PEACHMAN

PEACHMAN 11 minutes ago

I've also been holding and adding DTREFand IFUS

ITYS

ITYS 13 minutes ago

THESE are the FACTS that SHAKE our heads:

HOW can MWWC facilitate a definitive agreement with Blagmans company is THERE ISNT ONE?

SURELY one of the supporters can answer this simple concern?
WHY isnt there a Material event filed or anything letting shareholders k

Golden Cross

Golden Cross 17 minutes ago

Loading... Think we found the bottom here

$AABB
https://investorshub.advfn.com/uimage/uploads/2026/6/17/lgedbaabb.png

US Market News

US Market News 22 minutes ago

NIQ Introduces NIQ Cadence: A Compound AI Operating System for Marketing EffectivenessJune 17, 2026 6:00 AM
Business Wire One system unifies NIQ’s global data, models, and knowledge so marketers move from insight to impact faster, with deeper intelligence, at scale. NIQ

CA Market News

CA Market News 22 minutes ago

Generation Mining Receives Senior Lender Credit Approval for US$310 Million from EDC, ING Capital, and Société GénéraleJune 17, 2026 6:00 AM
Business Wire Generation Mining Limited (TSX: GENM) (OTCQB: GENMF) (the “Company”) is pleased to announce that Export Development Canada

US Market News

US Market News 22 minutes ago

NeoGenomics Announces Pricing of Offering of $275 Million Convertible Senior NotesJune 17, 2026 6:00 AM
Business Wire NeoGenomics, Inc. (NASDAQ: NEO), a leading provider of oncology diagnostic solutions that enable precision medicine, announced today the pricing of its previous

US Market News

US Market News 22 minutes ago

IDEAYA Biosciences Announces Yujiro S. Hata Elected Chairman of its Board of DirectorsJune 17, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"SOUTH SAN FRANCISCO, Calif., class="legendSpanClass"June 17, 2026 /PRNewswire/ -- IDEAYA

PEACHMAN

PEACHMAN 23 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177680761

IFUS STRONG

CA Market News

CA Market News 23 minutes ago

BOYD GROUP SERVICES INC. ANNOUNCES SECOND QUARTER 2026 CASH DIVIDENDJune 17, 2026 6:00 AM
PR Newswire (Canada) class="legendSpanClass"WINNIPEG, MB, class="legendSpanClass"June 17, 2026 /CNW/ - Boyd Group Services Inc. (TSX: BYD) (NYSE: B

TRAPPER JIM

TRAPPER JIM 23 minutes ago

Yes ma’am. I painted a little bit different last night. Hopefully when I get out there and see everything tonight it will be OK. Otherwise I’ll have to repaint what I painted last night.

US Market News

US Market News 23 minutes ago

S&P Global Ratings Affirms Ecopetrol's Global and Stand-Alone Credit RatingsJune 17, 2026 6:00 AM
PR Newswire (US) class="legendSpanClass"BOGOTA, Colombia, class="legendSpanClass"June 17, 2026 /PRNewswire/ -- Ecopetrol S.A. (BVC: ECOPETR

US Market News

US Market News 23 minutes ago

High Tide's German Subsidiary Remexian Pharma Showcases Exclusive Canadian Medical Cannabis Brand Partnerships at Mary Jane Berlin 2026June 17, 2026 6:00 AM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 17

US Market News

US Market News 23 minutes ago

AST SpaceMobile Announces Successful Orbital Launch of BlueBirds 8, 9, and 10June 17, 2026 6:10 AM
Business Wire BlueBird satellites are the largest commercial communications arrays ever deployed in low Earth orbit, measuring approximately 2,400 square feet, fo

CA Market News

CA Market News 23 minutes ago

Banyan Gold Intersects 5.58g/t Au Over 21.7 m in New High-grade Gold Zone at the Powerline Deposit, AurMac Project, Yukon, CanadaJune 17, 2026 6:00 AM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire

richme

richme 28 minutes ago

I think so. I have been trying to buy a couple of K at the Ask to add a few but haven't filled for a good while.

SovereignNinja5

SovereignNinja5 30 minutes ago

Amarin CEO Berg and the BOD are failing so bad they asked Lotus to communicate on something they already did almost a year ago. Keep contacting IR and commenting on social media. This is what Berg said last year. LMAO
Lotus Singapore Approval: Another Slow Step in a Long Timeline
Lotu

builder101

builder101 33 minutes ago

I did find in the last two quarterly filings that the quarterly filed in January said the expected expenses for the next 12 months would be $150K. Then the quarterly in April said they would need a million. Wondering if something is going on and we will get news out of the blue.

builder101

builder101 38 minutes ago

He has replied to me in an email a few times but is very stand-offish. Told me to check the filings for any current information and if anything material happens, then there would potentially be news.

US Market News

US Market News 38 minutes ago

X Financial Announces Leadership ChangeJune 17, 2026 5:50 AM
PR Newswire (US) class="legendSpanClass"SHENZHEN, China, class="legendSpanClass"June 17, 2026 /PRNewswire/ -- X Financial (NYSE: XYF) ("X Financial" or the "Company" or "we"),

US Market News

US Market News 38 minutes ago

CarMax Reports First Quarter Fiscal 2027 ResultsJune 17, 2026 5:50 AM
Business Wire class="bwuline"Introduces Strategy for Growth CarMax, Inc. (NYSE:KMX) today reported results for the first quarter ended May 31, 2026. class="bwuline"Fi

Direxion Daily FTSE Euro...

Bmo Global Innovators Fu...

Morgan Stanley Saturns 2002-15

First Trust Hedged Strat...

Bond 3.185% until Apr 16...

California Grapes (EM)

Altema Diversified Equit...

Rep Belarus 26u

International bond 5% 8j...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.