We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4926 | 8.08997289973 | 18.45 | 20.66 | 18.0219 | 5210 | 19.54726416 | SP |
| 4 | -1.6574 | -7.67314814815 | 21.6 | 26.79 | 16.49 | 8230 | 21.80450679 | SP |
| 12 | -4.1274 | -17.1474864977 | 24.07 | 39.44 | 16.49 | 12631 | 25.01875846 | SP |
| 26 | 3.1826 | 18.9892601432 | 16.76 | 39.44 | 16.1301 | 15429 | 21.70841751 | SP |
| 52 | -5.9374 | -22.9420401855 | 25.88 | 39.44 | 13.1996 | 14580 | 19.91782967 | SP |
| 156 | -6.4374 | -24.4025777104 | 26.38 | 107.72 | 4.29 | 17942 | 17.69926536 | SP |
| 260 | -6.4374 | -24.4025777104 | 26.38 | 107.72 | 4.29 | 17942 | 17.69926536 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 20.2652 | 2.24 | 12.45 | 19.01 | 20.66 | 18.96 | 9829 |
| 1741645800 | 18.0219 | -1.69 | -8.57 | 18.65 | 19.41 | 18.0219 | 3727 |
| 1741390200 | 19.7104 | 0.97 | 5.15 | 18.55 | 19.76 | 18.53 | 2212 |
| 1741303800 | 18.7449 | -0.91 | -4.62 | 18.91 | 19.21 | 18.7194 | 3096 |
| 1741217400 | 19.6519 | 1.84 | 10.33 | 18.45 | 19.6899 | 18.45 | 7184 |
| 1741131000 | 17.8119 | -0.13 | -0.73 | 17.16 | 18.45 | 16.489999 | 9846 |
| 1741044600 | 17.9429 | -2.74 | -13.24 | 20.68 | 20.68 | 17.52 | 7890 |
| 1740785400 | 20.68 | -0.59 | -2.76 | 19.88 | 21.12 | 19.1925 | 6277 |
| 1740699000 | 21.2666 | -0.79 | -3.57 | 22.05 | 22.05 | 21.2666 | 923 |
| 1740612600 | 22.0536 | 1.3 | 6.28 | 21.84 | 22.7399 | 21.8287 | 15366 |
| 1740526200 | 20.75 | -0.45 | -2.12 | 22.11 | 22.2 | 20.34 | 20977 |
| 1740439800 | 21.2 | -2.27 | -9.67 | 22.75 | 22.75 | 20.74 | 10433 |
| 1740180600 | 23.4694 | -1.68 | -6.67 | 25.19 | 25.698 | 23.4694 | 11620 |
| 1740094200 | 25.1461 | -0.29 | -1.12 | 25.48 | 25.48 | 23.96 | 5961 |
| 1740007800 | 25.4317 | -1.19 | -4.48 | 26.36 | 26.5 | 25.4317 | 10354 |
| 1739921400 | 26.6258 | 1.8 | 7.23 | 25.35 | 26.79 | 25.35 | 4930 |
| 1739575800 | 24.83 | 0.42 | 1.74 | 25.42 | 26.06 | 24.54 | 10060 |
| 1739489400 | 24.4063 | 1.67 | 7.33 | 22.74 | 24.6199 | 22.74 | 9024 |
| 1739403000 | 22.7391 | 1.09 | 5.01 | 21.6 | 23.3099 | 21.6 | 6661 |
| 1739316600 | 21.6534 | -1.42 | -6.16 | 22.25 | 22.25 | 21.64 | 5449 |
| 1739230200 | 23.0752 | 0.6 | 2.65 | 23.55 | 23.83 | 23.0752 | 5414 |
| 1738971000 | 22.4799 | -0.78 | -3.37 | 22.82 | 23.3 | 22.3 | 3871 |
| 1738884600 | 23.2641 | 0.57 | 2.53 | 23.28 | 23.72 | 22.9201 | 2678 |
| 1738798200 | 22.6896 | -0.8 | -3.40 | 23.01 | 23.08 | 22.6896 | 2163 |
| 1738711800 | 23.4891 | 1.4 | 6.36 | 22.37 | 23.6583 | 22.37 | 2400 |
| 1738625400 | 22.0849 | -1.01 | -4.36 | 21.44 | 22.465 | 21.19 | 3302 |
| 1738366200 | 23.0909 | -1.23 | -5.04 | 24.08 | 24.96 | 23.055 | 14632 |
| 1738279800 | 24.3173 | 1.28 | 5.54 | 23.55 | 24.49 | 23.53 | 1843 |
| 1738193400 | 23.0413 | -0.67 | -2.81 | 23.38 | 23.66 | 22.7299 | 10611 |
| 1738107000 | 23.7081 | 0.38 | 1.62 | 23.27 | 23.7081 | 21.99 | 3810 |
| 1738020600 | 23.3303 | -1.12 | -4.56 | 23.41 | 24.35 | 22.93 | 35968 |
| 1737761400 | 24.4455 | -0.28 | -1.15 | 24.1 | 25.53 | 24.1 | 6293 |
| 1737675000 | 24.7287 | 0 | 0.00 | 24.7287 | 24.7287 | 24.7287 | 0 |
| 1737588600 | 24.7287 | -0.44 | -1.75 | 25.17 | 25.76 | 24.7287 | 1539 |
| 1737502200 | 25.1702 | 0.74 | 3.04 | 25.07 | 25.1702 | 23.37 | 6846 |
| 1737156600 | 24.4282 | -0.05 | -0.21 | 24.76 | 25.36 | 24.41 | 5972 |
| 1737070200 | 24.48 | -0.3 | -1.19 | 25.35 | 25.65 | 24.48 | 7845 |
| 1736983800 | 24.7758 | 1.74 | 7.54 | 24.02 | 25.15 | 24.02 | 14710 |
| 1736897400 | 23.0395 | -0.02 | -0.11 | 24.64 | 25.9495 | 22.92 | 8973 |
| 1736811000 | 23.0638 | -1.84 | -7.40 | 23.5 | 23.5 | 22.12 | 27618 |
| 1736551800 | 24.9077 | -0.91 | -3.53 | 24.54 | 25.7199 | 23.63 | 64573 |
| 1736379000 | 25.82 | -4.54 | -14.95 | 28.5 | 28.5 | 24.61 | 44552 |
| 1736292600 | 30.36 | -2.34 | -7.16 | 32.159999 | 35.28 | 30.26 | 19042 |
| 1736206200 | 32.7 | 1.23 | 3.91 | 36.69 | 39.44 | 32.1389 | 59419 |
| 1735947000 | 31.47 | 9.3 | 41.93 | 24.39 | 31.8 | 22.2601 | 67513 |
| 1735860600 | 22.1733 | 0.51 | 2.37 | 21.87 | 23.1 | 21.21 | 9594 |
| 1735687800 | 21.66 | -0.8 | -3.56 | 22.78 | 23.8 | 21.5 | 30370 |
| 1735601400 | 22.46 | -1.58 | -6.57 | 23.02 | 23.02 | 22 | 10382 |
| 1735342200 | 24.04 | -0.93 | -3.72 | 24.64 | 24.64 | 22.8252 | 5139 |
| 1735255800 | 24.9689 | 1.47 | 6.25 | 24.01 | 25.11 | 23.845 | 13905 |
| 1735077840 | 23.5008 | 1.05 | 4.68 | 22.9561 | 23.6 | 22.9561 | 4225 |
| 1734996600 | 22.45 | 0.53 | 2.42 | 22.09 | 22.4932 | 21.8416 | 3656 |
| 1734737400 | 21.92 | 0.91 | 4.31 | 20.76 | 22.7492 | 20.76 | 6443 |
| 1734651000 | 21.0141 | -0.15 | -0.70 | 21.83 | 21.83 | 20.9056 | 3588 |
| 1734564600 | 21.1613 | -2.93 | -12.18 | 24.07 | 24.11 | 20.655 | 11343 |
| 1734478200 | 24.0951 | 0.86 | 3.69 | 23.28 | 24.5 | 23.18 | 5880 |
| 1734391800 | 23.238 | 0.79 | 3.52 | 22.41 | 23.238 | 21.99 | 8607 |
| 1734132600 | 22.4486 | -0.15 | -0.67 | 22.35 | 22.61 | 21.83 | 4097 |
| 1734046200 | 22.6 | -0.7 | -3.00 | 23.01 | 23.15 | 22.463 | 3947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
