We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1409 | 24.731496063 | 12.7 | 15.75 | 12.31 | 5577 | 14.25620873 | SP |
| 4 | -2.3391 | -12.8663366337 | 18.18 | 18.18 | 11.7111 | 7162 | 13.96381941 | SP |
| 12 | -8.2391 | -34.2155315615 | 24.08 | 26.79 | 11.7111 | 6436 | 18.78280399 | SP |
| 26 | -3.7791 | -19.2614678899 | 19.62 | 39.44 | 11.7111 | 11505 | 21.8349978 | SP |
| 52 | 0.4109 | 2.66299416721 | 15.43 | 39.44 | 11.7111 | 14097 | 19.59256602 | SP |
| 156 | -10.5391 | -39.9510993177 | 26.38 | 107.72 | 4.29 | 17272 | 17.65756633 | SP |
| 260 | -10.5391 | -39.9510993177 | 26.38 | 107.72 | 4.29 | 17272 | 17.65756633 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 15.8409 | 0.37 | 2.39 | 15.3 | 15.8409 | 15.3 | 4031 |
| 1745533800 | 15.4715 | 0.98 | 6.77 | 15.24 | 15.5399 | 15.24 | 5059 |
| 1745447400 | 14.4904 | 0.99 | 7.34 | 14.59 | 15.29 | 14.4904 | 9907 |
| 1745361000 | 13.4992 | 0.86 | 6.79 | 13.1 | 13.6 | 13.1 | 3968 |
| 1745274600 | 12.6406 | -0.33 | -2.56 | 12.7 | 12.7 | 12.31 | 3381 |
| 1744929000 | 12.9721 | 0.31 | 2.45 | 12.74 | 12.9721 | 12.5514 | 2972 |
| 1744842600 | 12.6623 | -0.97 | -7.12 | 13.09 | 13.208 | 12.2201 | 9683 |
| 1744756200 | 13.6333 | -0.8 | -5.53 | 14.03 | 14.145388 | 13.47 | 2596 |
| 1744669800 | 14.4318 | 0.6 | 4.31 | 14.44 | 14.68 | 14.09 | 10503 |
| 1744410600 | 13.8349 | 0.66 | 5.02 | 13.635 | 13.8349 | 13.249 | 7561 |
| 1744324200 | 13.1735 | -1.02 | -7.21 | 13.89 | 13.89 | 12.89 | 5825 |
| 1744237800 | 14.1978 | 2.19 | 18.26 | 11.97 | 14.36 | 11.7111 | 7641 |
| 1744151400 | 12.0058 | -1.46 | -10.84 | 14.3 | 14.31 | 12.005 | 11852 |
| 1744065000 | 13.4662 | -0.53 | -3.81 | 12.08 | 14.8299 | 12.01 | 22146 |
| 1743805800 | 14 | -1.73 | -11.00 | 14.26 | 14.4614 | 13.2901 | 15564 |
| 1743719400 | 15.73 | -1.49 | -8.64 | 15.5 | 16.1 | 15.5 | 4631 |
| 1743633000 | 17.2167 | -0.13 | -0.77 | 16.78 | 17.79 | 16.78 | 1229 |
| 1743546600 | 17.351 | 0.59 | 3.50 | 16.76 | 17.79 | 16.6336 | 480 |
| 1743460200 | 16.7645 | -0.21 | -1.22 | 16.219999 | 16.7645 | 15.78 | 4723 |
| 1743201000 | 16.9707 | -1.72 | -9.20 | 18.18 | 18.18 | 16.85 | 5297 |
| 1743114600 | 18.6899 | -0.28 | -1.48 | 18.29 | 19 | 18.14 | 961 |
| 1743028200 | 18.97 | -0.72 | -3.66 | 19.73 | 19.73 | 18.76 | 2690 |
| 1742941800 | 19.6913 | -0.04 | -0.21 | 19.64 | 19.6913 | 19.64 | 250 |
| 1742855400 | 19.7318 | 0.13 | 0.64 | 20.04 | 20.3012 | 19.65 | 6145 |
| 1742596200 | 19.6054 | 0.82 | 4.38 | 18.12 | 19.72 | 18.12 | 1524 |
| 1742509800 | 18.7825 | -1.84 | -8.94 | 19.72 | 19.86 | 18.7508 | 7410 |
| 1742423400 | 20.6271 | 0.57 | 2.85 | 20.43 | 20.9208 | 20.43 | 2611 |
| 1742337000 | 20.0547 | -0.25 | -1.21 | 20.47 | 20.53 | 20.0547 | 1343 |
| 1742250600 | 20.3 | 1.29 | 6.81 | 19.13 | 20.57 | 19.13 | 2892 |
| 1741991400 | 19.0057 | 0.49 | 2.66 | 18.86 | 19.1956 | 18.73 | 3465 |
| 1741905000 | 18.514 | -1.43 | -7.16 | 19.49 | 19.49 | 18.3122 | 5107 |
| 1741818600 | 19.9426 | -0.32 | -1.59 | 20.34 | 20.34 | 19.5201 | 7891 |
| 1741732200 | 20.2652 | 2.24 | 12.45 | 19.01 | 20.66 | 18.96 | 9829 |
| 1741645800 | 18.0219 | -1.69 | -8.57 | 18.65 | 19.41 | 18.0219 | 3727 |
| 1741390200 | 19.7104 | 0.97 | 5.15 | 18.55 | 19.76 | 18.53 | 2212 |
| 1741303800 | 18.7449 | -0.91 | -4.62 | 18.91 | 19.21 | 18.7194 | 3096 |
| 1741217400 | 19.6519 | 1.84 | 10.33 | 18.45 | 19.6899 | 18.45 | 7184 |
| 1741131000 | 17.8119 | -0.13 | -0.73 | 17.16 | 18.45 | 16.489999 | 9846 |
| 1741044600 | 17.9429 | -2.74 | -13.24 | 20.68 | 20.68 | 17.52 | 7890 |
| 1740785400 | 20.68 | -0.59 | -2.76 | 19.88 | 21.12 | 19.1925 | 6277 |
| 1740699000 | 21.2666 | -0.79 | -3.57 | 22.05 | 22.05 | 21.2666 | 923 |
| 1740612600 | 22.0536 | 1.3 | 6.28 | 21.84 | 22.7399 | 21.8287 | 15366 |
| 1740526200 | 20.75 | -0.45 | -2.12 | 22.11 | 22.2 | 20.34 | 20977 |
| 1740439800 | 21.2 | -2.27 | -9.67 | 22.75 | 22.75 | 20.74 | 10433 |
| 1740180600 | 23.4694 | -1.68 | -6.67 | 25.19 | 25.698 | 23.4694 | 11620 |
| 1740094200 | 25.1461 | -0.29 | -1.12 | 25.48 | 25.48 | 23.96 | 5961 |
| 1740007800 | 25.4317 | -1.19 | -4.48 | 26.36 | 26.5 | 25.4317 | 10354 |
| 1739921400 | 26.6258 | 1.8 | 7.23 | 25.35 | 26.79 | 25.35 | 4930 |
| 1739575800 | 24.83 | 0.42 | 1.74 | 25.42 | 26.06 | 24.54 | 10060 |
| 1739489400 | 24.4063 | 1.67 | 7.33 | 22.74 | 24.6199 | 22.74 | 9024 |
| 1739403000 | 22.7391 | 1.09 | 5.01 | 21.6 | 23.3099 | 21.6 | 6661 |
| 1739316600 | 21.6534 | -1.42 | -6.16 | 22.25 | 22.25 | 21.64 | 5449 |
| 1739230200 | 23.0752 | 0.6 | 2.65 | 23.55 | 23.83 | 23.0752 | 5414 |
| 1738971000 | 22.4799 | -0.78 | -3.37 | 22.82 | 23.3 | 22.3 | 3871 |
| 1738884600 | 23.2641 | 0.57 | 2.53 | 23.28 | 23.72 | 22.9201 | 2678 |
| 1738798200 | 22.6896 | -0.8 | -3.40 | 23.01 | 23.08 | 22.6896 | 2163 |
| 1738711800 | 23.4891 | 1.4 | 6.36 | 22.37 | 23.6583 | 22.37 | 2400 |
| 1738625400 | 22.0849 | -1.01 | -4.36 | 21.44 | 22.465 | 21.19 | 3302 |
| 1738366200 | 23.0909 | -1.23 | -5.04 | 24.08 | 24.96 | 23.055 | 14632 |
| 1738279800 | 24.3173 | 1.28 | 5.54 | 23.55 | 24.49 | 23.53 | 1843 |
| 1738193400 | 23.0413 | -0.67 | -2.81 | 23.38 | 23.66 | 22.7299 | 10611 |
| 1738107000 | 23.7081 | 0.38 | 1.62 | 23.27 | 23.7081 | 21.99 | 3810 |
| 1738020600 | 23.3303 | -1.12 | -4.56 | 23.41 | 24.35 | 22.93 | 35968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
