We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 10.30 | 14.90 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.30 | 13.90 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 8.40 | 13.00 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 7.40 | 12.00 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 6.50 | 11.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 5.50 | 10.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.60 | 9.10 | 4.30 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 3.70 | 8.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 2.95 | 7.20 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 2.15 | 6.40 | 0.00 | 4.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 1.45 | 5.50 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.85 | 3.60 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.05 | 0.90 | 0.50 | 0.475 | 0.00 | 0.00 % | 1 | 0 | 1/03/2025 |
| 25.00 | 0.50 | 1.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.20 | 1.50 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.50 | 1.65 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.00 | 1.85 | 1.00 | 1.425 | 0.00 | 0.00 % | 3 | 0 | 1/03/2025 |
| 29.00 | 1.00 | 2.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.35 | 1.85 | 1.80 | 1.10 | 0.00 | 0.00 % | 2 | 0 | 1/03/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
