S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Electric and Autonomous Vehicles Bull 2x Shr (EVAV)
Direxion Daily Electric and Autonomous Vehicles Bull 2x Shr (EVAV) Options

EVAV Direxion Daily Electric and Autonomous Vehicles Bull 2x Shr

20.59

0.00 (0.00%)

Pre Market

Last Updated: 03:09:56

Delayed by 15 minutes

EVAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	7.60	11.40	0.00	9.50	0.00	0.00 %	0	0	-
12.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-
13.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
14.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
15.00	3.70	7.40	0.00	5.55	0.00	0.00 %	0	0	-
16.00	2.70	6.50	0.00	4.60	0.00	0.00 %	0	0	-
17.00	1.80	5.50	0.00	3.65	0.00	0.00 %	0	0	-
18.00	1.00	4.50	0.00	2.75	0.00	0.00 %	0	0	-
19.00	0.35	3.80	2.40	2.075	0.00	0.00 %	0	10	-
20.00	0.05	1.95	0.05	1.00	0.00	0.00 %	0	0	-
21.00	0.05	2.20	0.05	1.125	0.00	0.00 %	0	0	-
22.00	0.05	1.80	0.05	0.925	0.00	0.00 %	0	0	-
23.00	0.85	1.50	0.85	1.175	0.00	0.00 %	0	0	-
24.00	0.45	1.40	0.45	0.925	0.00	0.00 %	0	0	-
25.00	2.00	0.85	1.30	1.425	-0.70	-35.00 %	10	0	5/03/2024
26.00	0.00	0.75	1.25	1.25	0.00	0.00 %	10	0	5/03/2024
27.00	0.00	0.70	1.20	1.20	0.00	0.00 %	10	0	5/03/2024
28.00	0.00	1.20	1.15	1.15	0.00	0.00 %	10	0	5/03/2024
29.00	0.00	1.15	1.10	1.10	0.00	0.00 %	20	0	5/03/2024
30.00	0.05	1.25	0.05	0.65	0.00	0.00 %	40	0	5/03/2024

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
11.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	2.00	1.30	2.00	1.65	0.00	0.00 %	0	1	-
17.00	0.60	1.40	0.60	1.00	0.00	0.00 %	0	0	-
18.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.40	1.40	2.40	0.90	0.00	0.00 %	0	10	-
21.00	0.05	2.70	2.70	1.375	0.00	0.00 %	0	0	-
22.00	0.35	3.80	2.05	2.075	0.00	0.00 %	0	0	-
23.00	1.10	4.50	0.00	2.80	0.00	0.00 %	0	0	-
24.00	1.90	5.40	0.00	3.65	0.00	0.00 %	0	0	-
25.00	2.75	6.40	0.00	4.575	0.00	0.00 %	0	0	-
26.00	3.70	7.40	0.00	5.55	0.00	0.00 %	0	0	-
27.00	4.60	8.40	0.00	6.50	0.00	0.00 %	0	0	-
28.00	5.60	9.40	0.00	7.50	0.00	0.00 %	0	0	-
29.00	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-
30.00	7.60	11.40	0.00	9.50	0.00	0.00 %	0	0	-

Direxion Daily Electric ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions