S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares MSCI United Kingdom Small Cap ETF (EWUS)
iShares MSCI United Kingdom Small Cap ETF (EWUS) Options

iShares MSCI United Kingdom Small Cap ETF (EWUS)

42.25

0.26

( 0.62% )

Updated: 12:41:34

iShares MSCI United Kingdom Small Cap ETF (EWUS) Options

EWUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	9.00	11.60	0.00	10.30	0.00	0.00 %	0	0	-
33.00	8.00	10.60	0.00	9.30	0.00	0.00 %	0	0	-
34.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
35.00	6.10	8.60	0.00	7.35	0.00	0.00 %	0	0	-
36.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
37.00	4.10	6.30	0.00	5.20	0.00	0.00 %	0	0	-
38.00	3.10	5.20	0.00	4.15	0.00	0.00 %	0	0	-
39.00	2.15	4.20	0.00	3.175	0.00	0.00 %	0	0	-
40.00	1.20	3.20	0.00	2.20	0.00	0.00 %	0	0	-
41.00	0.35	2.35	0.00	1.35	0.00	0.00 %	0	0	-
42.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.10	0.75	0.75	0.00	0.00 %	0	1	-
41.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.15	2.10	0.00	1.125	0.00	0.00 %	0	0	-
44.00	1.00	2.95	0.00	1.975	0.00	0.00 %	0	0	-
45.00	1.95	4.10	0.00	3.025	0.00	0.00 %	0	0	-
46.00	2.85	5.10	0.00	3.975	0.00	0.00 %	0	0	-
47.00	3.90	6.10	0.00	5.00	0.00	0.00 %	0	0	-
48.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
49.00	5.90	8.10	0.00	7.00	0.00	0.00 %	0	0	-
50.00	6.90	9.10	6.80	8.00	0.00	0.00 %	0	0	-
51.00	7.90	10.10	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCToken Cat Ltd	US$ 5.0499 (172.97%)	59.98M
LHAILinkhome Holdings Inc	US$ 1.53 (131.82%)	234.89M
JEM707 Cayman Holdings Ltd	US$ 8.92 (124.69%)	49.86M
SDOTSadot Group Inc	US$ 78.23 (122.94%)	5.6M
EHGOEshallgo Inc	US$ 2.465 (89.62%)	45.06M
INLFINLIF Limited	US$ 0.0337 (-41.39%)	153.22M
JLHLJulong Holding Limited	US$ 11.35 (-30.02%)	73.95k
NBILGraniteShares 2x Long NBIS Daily ETF	US$ 41.081 (-28.12%)	3.28M
NBIGLeverage Shares 2X Long NBIS Daily ETF	US$ 28.7774 (-27.59%)	2.92M
YHCLQR House Inc	US$ 0.0584 (-26.08%)	111.89M
LHAILinkhome Holdings Inc	US$ 1.53 (131.82%)	234.89M
INLFINLIF Limited	US$ 0.0337 (-41.39%)	153.22M
GSUNGolden Sun Technology Group Ltd	US$ 0.4398 (31.68%)	114.44M
YHCLQR House Inc	US$ 0.0584 (-26.08%)	111.91M
AALAmerican Airlines Group Inc	US$ 18.205 (0.75%)	103M

Mark

Mark 40 seconds ago

$AMOD hard to get shares but it is getting accumulated, maybe it will be the next $10 runner

Mark

Mark 40 seconds ago

$AMOD hard to get shares but it is getting accumulated, maybe it will be the next $10 runner

AverageJoe

AverageJoe 49 seconds ago

Makes a lot of sense to move in the direction of continental alliance/reliance. This could absolutely be a gamechanger for future businesses across the board, BIEI will move north again we just have to remain patient. Meanwhile quiet loading down here!

Genz2

Genz2 2 minutes ago

https://www.helpnetsecurity.com/2026/07/01/microsoft-teams-bot-detection-and-protection/

Why doesn’t Microsoft use the TPM as an identifier so these bots can’t get into Teams meetings?!! Wave manages all the different TPMs so the Embassy Trust Suite from Wave could be very HELPFUL!!!

Stock_Barber

Stock_Barber 2 minutes ago

Fortunately all the company's broken promises and BS that they have spewed over the years is captured here on this board!

What I would really like to learn someday is how many pumping posters on this board over the years have been company insiders!

Maybe 💩 can i

fink

fink 3 minutes ago

Biggest question now. How low can BTC drop?

Looks to me the bottom is in like gold and silver. Everyone that wanted out has to be out.

Crypto is all green today.

ZenDomain85

ZenDomain85 3 minutes ago

It does seem odd that even on a holiday in Canada - neither Dan nor Keith has said anything outside of the standard press release. Maybe it is nothing, but it may lend some credence to possibility of a deal being finalized. If that is the case - then they will not be doing any interviews or making

tusambolo

tusambolo 3 minutes ago

Nothing will ever happen here just a bunch of BS imho.

surfkast

surfkast 3 minutes ago

Motor-goater

Motor-goater 3 minutes ago

You are the one blasting it. Look for yourself. It’s not hard to find.

imafan

imafan 4 minutes ago

We'll ALL be very "entertained" SHORTly! MORE HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! UPLIST, MYFLIX, A List Movies, Good Lord the WHALES must be salivating!!! ONWARD!!!

YY1000

YY1000 4 minutes ago

What about Replimune and RP1? This is what keeps me from increasing my (already large) position... REPL price recovery suggests the market expects a positive AdCom and approval in August. How will that affect IOVA? They target the same patients, and why would these patients not try RP1 first, at no

stoxjock

stoxjock 5 minutes ago

The POTUS & the Administration did NOT Take Care of the "Gas Price Gouging" by both the "Integrated' Oil Majors as well as the Independent Gas Station Owners across the US, who 'price-gouged' US Taxpayers, by raising prices "At the ...Pump" EVEN On the SAME Day that News about US/Israel strikes on I

floblu14

floblu14 5 minutes ago

O/T - Sanofi

Here's Y:

Sanofi's stock has faced downward pressure due to a combination of pipeline setbacks, competitive threats to blockbuster vaccines, and leadership changes.

Key factors pressuring the stock include:

Pipeline and Clinica

ihorchu

ihorchu 6 minutes ago

I'm eagerly waiting as well!

Johnnycombat10

Johnnycombat10 6 minutes ago

Some bashing of DBMM indicates that shorting a stock can be harmful to your portfolio. DBMM will help alleviate some stressful situations that paid bashers experience, But that's just my opinion.

ison929

ison929 6 minutes ago

From the low of the day... is more that .002...
Bliss your heart... don't be a pessimist. After all you have a bundle invested in the company.

Monksdream

Monksdream 6 minutes ago

Chilly dip time

Lime Time

Lime Time 7 minutes ago

CNNA gonna get good. Old CEO is gone.

Some getting jealous they missed the .0003s 🚀

mike papa

mike papa 7 minutes ago

Wall Street > NOT < impressed PPS $0.0108 ? BOL

againstallodds

againstallodds 7 minutes ago

Emerald International got FREE TRADING SHARES

NAME BEARER Mortenson, but Lumb is pulling the strings

From filings

https://www.otcmarkets.com/file/company/financial-report/555013/content

https://investorshub.advfn.com/uimage/uploads/2026/7/1

Guido2

Guido2 7 minutes ago

https://x.com/GuidoPerei/status/2072375964605321669?s=20

Golden Cross

Golden Cross 7 minutes ago

Nice Volume Today!

Golden Cross

Golden Cross 8 minutes ago

Massive Asset Growth. $165,422,114 in Assets!

iShares MSCI United King...

Roundhill TSLA WeeklyPay...

JP Morgan International ...

Voyager Resources

1.625% 23feb2026 1.625% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.