S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares MSCI United Kingdom Small Cap ETF (EWUS)
iShares MSCI United Kingdom Small Cap ETF (EWUS) Options

iShares MSCI United Kingdom Small Cap ETF (EWUS)

41.99

0.27

(0.65%)

At close: June 30 3:00PM

41.99

0.00

( 0.00% )

After Hours: 3:00PM

iShares MSCI United Kingdom Small Cap ETF (EWUS) Options

EWUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	8.70	11.00	0.00	9.85	0.00	0.00 %	0	0	-
33.00	7.70	10.00	0.00	8.85	0.00	0.00 %	0	0	-
34.00	6.70	9.00	0.00	7.85	0.00	0.00 %	0	0	-
35.00	5.70	8.00	0.00	6.85	0.00	0.00 %	0	0	-
36.00	4.70	7.00	0.00	5.85	0.00	0.00 %	0	0	-
37.00	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-
38.00	2.75	5.10	0.00	3.925	0.00	0.00 %	0	0	-
39.00	1.80	4.10	0.00	2.95	0.00	0.00 %	0	0	-
40.00	0.85	3.20	0.00	2.025	0.00	0.00 %	0	0	-
41.00	0.15	2.35	0.00	1.25	0.00	0.00 %	0	0	-
42.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.10	0.75	0.75	0.00	0.00 %	0	1	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.35	2.50	0.00	1.425	0.00	0.00 %	0	0	-
44.00	1.15	3.40	0.00	2.275	0.00	0.00 %	0	0	-
45.00	2.05	4.40	0.00	3.225	0.00	0.00 %	0	0	-
46.00	3.00	5.40	0.00	4.20	0.00	0.00 %	0	0	-
47.00	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
48.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
49.00	6.00	8.40	0.00	7.20	0.00	0.00 %	0	0	-
50.00	7.00	9.40	6.80	8.20	0.00	0.00 %	0	0	-
51.00	8.00	10.40	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 9.26 (133.25%)	19.57M
TCToken Cat Ltd	US$ 2.65 (43.24%)	5.35M
BTOGBit Origin Ltd	US$ 1.61 (28.80%)	9.15M
GVHGlobavend Holdings Ltd	US$ 6.08 (26.67%)	2.55M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 100.592 (20.30%)	83.63k
INLFINLIF Limited	US$ 0.03185 (-44.61%)	103.91M
TBHBrag House Holdings Inc	US$ 2.26 (-35.80%)	481.84k
SCAGScage Future	US$ 0.4324 (-16.69%)	5.26M
BIYABaiya International Group Inc	US$ 0.4665 (-16.55%)	12.42M
TRIBTrinity Biotech PLC	US$ 0.331 (-14.87%)	431.28k
INLFINLIF Limited	US$ 0.03185 (-44.61%)	103.91M
LIMNLiminatus Pharma Inc	US$ 0.1057 (-4.26%)	63.29M
YHCLQR House Inc	US$ 0.0747 (-5.44%)	52.37M
JEM707 Cayman Holdings Ltd	US$ 9.26 (133.25%)	19.57M
YOOVConcorde International Group Ltd	US$ 0.8099 (5.18%)	13.59M

cashclan

cashclan 2 minutes ago

again for shits and giggles...

Tony said. Pay attention to this number. About 690 million when done.

Water Pure International Inc initiated the form 15 at PTEL followed by the 20,000,000 PTEL SS notification, and purchase of a buyer of 60.01% ...SS listing is 616 milli

CommodityCoverage

CommodityCoverage 2 minutes ago

Posted on behalf of Luca Mining - Most juniors are still drilling a story into this metals tape. Luca (LUCA.v, LUCMF) is already pulling gold, silver, copper, zinc and lead from two producing Mexican mines and selling the whole basket into strength: gold near $4,000/oz, silver just under $60, copper

diamondguru-one

diamondguru-one 2 minutes ago

1 for 1 RKT shares would be F&R to me............BRING it !!!!!!!!!!!!!!!!

mick

mick 2 minutes ago

chereb19

chereb19 5 minutes ago

That's quite a statement considering the abstract explicitly reports a target absorbed dose of 400–800 Gy Calling that "a small amount of radiation" isn't a scientific critique—it's a contradiction of the published methodology.

The confidence is impressive. The accuracy, less so. You

CommodityCoverage

CommodityCoverage 5 minutes ago

Posted on behalf of Mayfair Gold - A recent Fenn-Gib site visit gave investors a close look at how MFG (MFG.v, MINE) is de-risking its 100%-controlled project in Ontario's Timmins district.

The core shack stop centered on the 2025 grade control program: 56 holes on 10-by-10 m spacing,

Mr79

Mr79 5 minutes ago

https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyanphcm8xeDl4Ymc3YTB4b2VsY2pwamhpc2F4cHczYWVzcWk4ODZibCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/twxoPjMpsijwPFBVqs/giphy.gif

Mr79

Mr79 5 minutes ago

https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyanphcm8xeDl4Ymc3YTB4b2VsY2pwamhpc2F4cHczYWVzcWk4ODZibCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/twxoPjMpsijwPFBVqs/giphy.gif

diamondguru-one

diamondguru-one 6 minutes ago

Please note than amount of 247,881,145 shares of the Premier's Class A Common Stock is held by Logical Trading, Inc . ;

it is restricted from any sale, assignment, pledge or borrowing and until April 30, 2028.

This represents 83.3% of Premier's outstanding Class

cottonmather

cottonmather 6 minutes ago

Trump clult 0 minutes https://youtu.be/0hFS_9hnuUc?si=DKZCQUjCWUS6lSUR

joe botts

joe botts 6 minutes ago

Went? Thats all its ever.

SSKILLZ1

SSKILLZ1 6 minutes ago

VMI/VMIR (In Paragraph Form)

ACCO AMPH ANIP ARDT BLMN BOTJ BTMD BUKS BURCA BWB CARS CBBI CBZ CCSI CIM CLMB CMCL CMRE CNMD CNXC COLL CTO CTUY CUBI DEA DIN DLX DV ECPG EFSC ENR EVER EVTC EXSR FISI FIVN FNLC FOR FRBA FSBW FVRR GDRX HELE HLF HRTG IART IBEX INBK INMD INN IVR JACK JAKK KINS

hedge_fun

hedge_fun 7 minutes ago

How ‘bout they bring up silver instead of….

making YouTube videos just to generate interest?

I would say the former will gain far more interest than the latter, but if that’s all they got, well…..

Happy TACO Tuesday!

BlueSky195

BlueSky195 7 minutes ago

Tomcat, I stand corrected. Watcher, I have been disappointed for over 20 years as I feel the management should have tried to compete in many markets but bought in to waiting for the big dogs to come through. Never lost complete confidence as the material is too good not to be adapted at many level

astro2

astro2 9 minutes ago

Attention whores are empty vessels

Large Green

Large Green 10 minutes ago

Ron, is RKT 8K filing imminent with thoughts around those "L" shares, and does that L mean Legacy for Legacy shares? Hard to believe otherwise when one thinks about all the names the powers-that-be came up with during this entire travesty of justice.

...

FLORIDABADBOY

FLORIDABADBOY 10 minutes ago

Remember the stain issue yrs. ago ? all they needed was a little time to correct the problem
years have passed going from yellow to brown? The want us to believe 1/2 mill was sold?
I have owned 4 bottles over the yrs. I was told by the office lady it's the vitamin C just shake it. Jus

Porch Honkey

Porch Honkey 11 minutes ago

I'll try and not let that happen here, but thanks for mentioning my name.
PS, already a share selling company with no revenue, but I will try and save us, gl.

MysticalTrailblazer71

MysticalTrailblazer71 11 minutes ago

Wizzerd

Wizzerd 12 minutes ago

TWOH will be similar to NUKK now.

Mister Mr

Mister Mr 12 minutes ago

Where can you sell it? 0 bid 0 ask on any major platform. I don't live in rainbow land.

tedpeele

tedpeele 13 minutes ago

Predictions:On Jan 1 I predicted $8 by mid-year: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177126240&txt2find=predict

The price was $3.18 on Jan 1, and after spiking up to almost $20 came back down to just below $8 a couple of days ago, and ended today around $9.5

againstallodds

againstallodds 13 minutes ago

I confirm Lowenthal/Lumb didn’t file anything yet

Problems getting their pumping narrative into official filings by fear of getting debunked…

Waiting for you Lumb.,.

iShares MSCI United King...

Swiftmerge Acquisition

Compagnie d`Entreprises ...

Gam Precious Metals - Ph...

Bmo Concentrated Global ...

US Dollar vs CVE

Tokyo TY Financial (PK)

Large Cap Blend Equity

Onward Opportunities

Vecima Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.