ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fidelity Low Volatility Factor ETF

Fidelity Low Volatility Factor ETF (FDLO)

62.25
0.46
(0.74%)
Closed January 27 3:00PM
62.25
0.00
( 0.00% )
Pre Market: 3:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
62.25
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
53.62 52 Week Range 63.1855
Previous Close
62.25
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
85,233
Financial Volume
-
VWAP
-

FDLO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.091.7822105951661.1662.3161.167191461.78236706SP
41.562.5704399406860.6962.3159.380810222360.61871833SP
121.883.1141295345460.3763.185559.38088523361.48943405SP
263.996.8486096807458.2663.185556.10348524660.58244912SP
527.814.325068870554.4563.185553.6210155757.60902195SP
15614.8431.30141320447.4163.185541.377513852.39739046SP
26022.7257.475335188539.5363.185526.227663347.54731917SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
glens0 glens0 57 seconds ago
$QMMM Shares Outstanding 17.21M Public Float 7.45M
QMMM
oystersnbeer oystersnbeer 1 minute ago
The dogs?
Battery electrocution?
Space laser?
Edward Edward 2 minutes ago
The insider is CTXR the company that spun off CTOR. CTXR owns 92.3% of CTOR.
CTOR CTXR
TexasMarvL TexasMarvL 2 minutes ago
Appears to be an hour or two drive from Duparquet if the Map app is correct.  Thanks for sharing. 
FFMGF
WebSlinger WebSlinger 3 minutes ago
Oops, no PR.....
KBLB
Monksdream Monksdream 5 minutes ago
YIBO recovering
YIBO
EternalPatience EternalPatience 6 minutes ago
Is there a CNBC or fox business interview of bessent expected today?  The scumbag Mnu did it and that's where he misled us
FNMA
georgie18 georgie18 6 minutes ago
BITF...$1.45...🥳... TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Bitfarms Ltd. (NASDAQ/TSX: BITF), a global vertically integrated Bitcoin data center company, today announced that it has entered into a binding Letter of Intent (“LOI”) to sell its 200 MW site in Yguazu, Paraguay to HIVE Digital
BITF
Rubenstien Rubenstien 6 minutes ago
Like I said, you're wasting your time talking about stocks you're not in .. LOL😁 Keep it up.. TKMO
TKMO
georgie18 georgie18 6 minutes ago
BITF...$1.45...🥳... TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Bitfarms Ltd. (NASDAQ/TSX: BITF), a global vertically integrated Bitcoin data center company, today announced that it has entered into a binding Letter of Intent (“LOI”) to sell its 200 MW site in Yguazu, Paraguay to HIVE Digital
BITF
sharpei sharpei 6 minutes ago
"A "parabolic SAR bull flip" refers to a situation in technical analysis where the Parabolic SAR indicator switches from being above the price to below the price, signaling a potential shift from a bearish trend to a bullish trend, essentially indicating a potential buying opportunity as the trend i
ELTP
georgie18 georgie18 6 minutes ago
BITF...$1.45...🥳... TORONTO, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Bitfarms Ltd. (NASDAQ/TSX: BITF), a global vertically integrated Bitcoin data center company, today announced that it has entered into a binding Letter of Intent (“LOI”) to sell its 200 MW site in Yguazu, Paraguay to HIVE Digital
BITF
Monksdream Monksdream 7 minutes ago
Top 15 at 7.30
https://ih.advfn.com/markets/nasdaq/premarket
KVM KVM 7 minutes ago
With all the BS Veri gave us over the years maybe just maybe Aiware is also BS. No one wants it and Veri doesn't market it. Just another episode in Fantasy land.
VERI
europa7 europa7 8 minutes ago
KPMG in India collaborates with The Hashgraph Group AG to drive enterprise blockchain adoption leveraging Hedera's DLT technology
January 27, 2025
https://finance.yahoo.com/news/kpmg-india-collaborates-hashgraph-group-070000913.html

KPMG India
https://kpmg.com/in/
HBARUSD
scortech scortech 8 minutes ago
Seems to me that they don't have much of a job anymore from their tactics on this stock and countless others as they turned the OTC into a "Scar" type wasteland of no traders. Tell them good job they reap what they sow, hows that spread now
CGAC
Info3 Info3 9 minutes ago
Curious to see what happens with the price and volume today 
BMXI
KVM KVM 9 minutes ago
Why should big boys invest billions into ai tech when they can get already developed Aiware on the cheap. Can all the big boys be that stupid
VERI
RIGATONI RIGATONI 10 minutes ago
~ $32.88 ~Rig
goodietime goodietime 10 minutes ago
Docket # 61740
Filed Jan 24 2025
Motion to Reargue/Reconsideration Re: Order Approving Notice Procedures with Respect to Proposed RMBS Settlement Agreement (Related Doc # 55096). Filed by Edward O'Hara (Tavarez, Arturo).
Case Number 08-13555 Lehman Brothers Holdings Inc.
LEHNQ
Jake731 Jake731 10 minutes ago
Good morning all.






TPTW……!!!!!!!
TPTW
cojoboy cojoboy 11 minutes ago
May the force be with you bro..
IGPK
LTListener LTListener 11 minutes ago
These type of events can highlight how undervalued their assets are. Positioned to have multiple candidates into clinical trials with government funding is a big deal and certainly should value this company well beyond market cap range for past several years.

I am interested in hea
RSPI