Fidelity Low Volatility ... Quote - FDLO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Low Volatility Factor ETF (FDLO) Share Price

Fidelity Low Volatility Factor ETF (FDLO)

62.7275

0.3775

( 0.61% )

Updated: 11:12:28

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

62.7275

Bid

-

Ask

-

Volume

14,441

62.4954 Day's Range 62.78

53.62 52 Week Range 63.32

Previous Close

62.35

Open

62.55

Last Trade

Last Trade Time

11:12:30

Average Volume (3m)

88,376

Financial Volume

US$ 904,303

VWAP

62.6206

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0875	0.139687100894	62.64	63.32	62.35	132479	62.70231924	SP
4	1.3375	2.17869359831	61.39	63.32	61.39	83272	62.55926446	SP
12	-0.3225	-0.511498810468	63.05	63.32	59.3808	88376	61.71066002	SP
26	2.9175	4.87794683163	59.81	63.32	58.97	83105	61.33380327	SP
52	7.1275	12.8192446043	55.6	63.32	53.62	90471	58.47818575	SP
156	17.2475	37.9232629727	45.48	63.32	41.37	75439	52.7737439	SP
260	23.4875	59.8560142712	39.24	63.32	26.22	76155	47.95282487	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APLIAppili Therapeutics Inc	$ 0.04 (33.33%)	61.24k
CNTCentury Global Commodities Corporation	$ 0.03 (20.00%)	1,000
CWLCaldwell Partners International Inc	$ 1.19 (19.00%)	39.5k
LUCLucara Diamond Corp	$ 0.44 (15.79%)	408.87k
DNDDye and Durham Limited	$ 13.18 (12.17%)	158.51k
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	515.16k
AMMAlmaden Minerals Ltd New	$ 0.11 (-15.38%)	2.99k
LAMLaramide Resources Ltd	$ 0.51 (-13.56%)	456.17k
GTEGran Tierra Energy Inc	$ 7.07 (-12.17%)	79.4k
LSPKLifeSpeak Inc	$ 0.34 (-10.53%)	7k
CXBCalibre Mining Corp	$ 2.95 (-4.53%)	6.71M
GWOGreat West Lifeco Inc	$ 52.94 (1.63%)	5.57M
MFCManulife Financial Corporation	$ 43.28 (0.28%)	3.53M
BTEBaytex Energy Corp	$ 3.40 (-1.45%)	2.88M
SLFSun Life Financial Inc	$ 78.83 (1.43%)	2.37M

cutty1

cutty1 1 minute ago

Been watching yes .

TrendTrade2016

TrendTrade2016 1 minute ago

FAKE NEWS TO DUMP INTO

oldmystic

oldmystic 2 minutes ago

https://www.youtube.com/watch?v=VddSLQGnMP0a
Tulsa M DeMark: https://invst.ly/1943y3

PonkenPlonken

PonkenPlonken 2 minutes ago

I used to love this - always love me some dont eat me

buzzonthestreet

buzzonthestreet 2 minutes ago

Couldn't it be a pump/dump and real at the same time? That's how I'm treating it. LOAD UP!

fink

fink 2 minutes ago

That will allow a few stuck knuckle heads off the bus that never averaged down. Those that got suckered in by the bashers.

$AZRH

dheminger

dheminger 3 minutes ago

Just woke up and it looks good! $ATWT little news right now would sure be nice

ITYS

ITYS 3 minutes ago

KINDA figuring it out yet Steal?? Citrotech is a KNOCKOFF ;-)

Middlesex County Fire Academy hosts fire demonstration
July 13,2017

SAYREVILLE — The Middlesex County Fire Academy hosted a showcase for a new technology on Wednesday, as M. Fire Suppression Inc. displ

linkvest

linkvest 4 minutes ago

finally you got back... Now fix this beast and get it back up out the TRIPs please....

JustJack

JustJack 4 minutes ago

Look I am just posting facts to keep this real and the real shareholders are voting with their shares.

9 months ago this was at .0099 and today it is .0026

Its not great news IMHO.

PennyMillions852

PennyMillions852 4 minutes ago

This thing looks ready to blow its LID!!!

Ecomike

Ecomike 4 minutes ago

The only ones holding the bag here are the shorts and naked short, that are drowning like the Titanic because they were too arrogant to see the Panty-her was lying all the time about $IFUS

redspinelpinktopaz

redspinelpinktopaz 5 minutes ago

Here's what I think a lot of us don't get: Multiple tier ones, we were led to believe, wanted perk. Michael Lebby wanted too much money from them. He was let go. Yves came aboard. Why couldn't he go back to them, reduce the price, and get deals done? The first week? The second week?

Miamifl

Miamifl 5 minutes ago

You're going to have to do better than that. Provide a link or proof of your statement.

Zardiw

Zardiw 5 minutes ago

Yw.....Let's rock and roll her...........

Z

stockprofitter

stockprofitter 6 minutes ago

zakattack

zakattack 6 minutes ago

Seems pdiv goes up with gold price going up interesting

Grumpy58

Grumpy58 6 minutes ago

Well guess we waiting to see

StockItOut

StockItOut 6 minutes ago

"a defamation lawsuit"? What's the actual damage done by gitreal? And provable? Seems the damage done to shareholder value is 100% itself by Nils Oliquist and Brookmount Gold.

dbing

dbing 7 minutes ago

ToucanYoucan

ToucanYoucan 7 minutes ago

$ADHC - So a company with 3 employees and no physical office is going to get involved in AI?
Yeah, sure. This reminds me of about 6 years ago where everyone was going to use "blockchain", or 3 years ago when everyone was going to mine bitcoin.
As soon as I saw that PR on AI, I dum

Fidelity Low Volatility ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions