S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Fidelity Low Volatility Factor ETF (FDLO)
Fidelity Low Volatility Factor ETF (FDLO) Options

Fidelity Low Volatility Factor ETF (FDLO)

70.07

0.22

(0.31%)

Closed July 10 3:00PM

70.10

0.03

(0.04%)

After Hours: 6:58PM

Fidelity Low Volatility Factor ETF (FDLO) Options

FDLO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	9.00	10.50	0.00	9.75	0.00	0.00 %	0	0	-
61.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-
62.00	7.00	8.50	0.00	7.75	0.00	0.00 %	0	0	-
63.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
64.00	5.10	7.60	0.00	6.35	0.00	0.00 %	0	0	-
65.00	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-
66.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
67.00	2.10	4.60	0.00	3.35	0.00	0.00 %	0	0	-
68.00	1.35	3.20	0.00	2.275	0.00	0.00 %	0	0	-
69.00	0.45	2.20	0.00	1.325	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.15	0.90	0.00	0.525	0.00	0.00 %	0	0	-
71.00	0.80	1.75	0.00	1.275	0.00	0.00 %	0	0	-
72.00	0.70	2.75	0.00	1.725	0.00	0.00 %	0	0	-
73.00	2.70	3.90	0.00	3.30	0.00	0.00 %	0	0	-
74.00	2.55	5.00	0.00	3.775	0.00	0.00 %	0	0	-
75.00	3.50	6.00	0.00	4.75	0.00	0.00 %	0	0	-
76.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
77.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
78.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
79.00	8.60	10.10	0.00	9.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JLHLJulong Holding Limited	US$ 12.83 (319.28%)	80.85M
VRAXVirax Biolabs Group Ltd	US$ 6.38 (100.63%)	72.01M
FBRXForte Biosciences Inc	US$ 36.70 (78.33%)	4.87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32.385 (55.92%)	4.51M
CIRCCircle8 Group Inc	US$ 0.901 (49.42%)	82.35M
AFJKAimei Health Technology Company Ltd	US$ 12.50 (-53.17%)	224.04k
BYRNByrna Technologies Inc	US$ 3.93 (-33.84%)	5.34M
RXTRackspace Technology Inc	US$ 4.365 (-33.66%)	59.58M
AFJKUAimei Health Technology Company Ltd	US$ 19.56 (-30.17%)	48
ABVCABVC BioPharma Inc	US$ 1.46 (-27.72%)	520.9k
EDBLEdible Garden AG Inc	US$ 0.1154 (-0.52%)	189.45M
RKTORocket One Inc	US$ 0.906201 (12.94%)	146.26M
NVDANVIDIA Corporation	US$ 202.78 (-0.66%)	132.9M
YHCLQR House Inc	US$ 0.028699 (-21.37%)	127.19M
AALAmerican Airlines Group Inc	US$ 17.06 (3.27%)	124.27M

getsome140backagain

getsome140backagain 5 minutes ago

Hmmmm, just looking up things. Nice digging Monti! The upside here looks better! Pessimistic side of me still wants to see a filing but this does help in the mean time! Obviously I want to be proven totally wrong with my last post! 🤣🤣🤣

DTGoody

DTGoody 5 minutes ago

Yeah, it's probably going to be a Florida land development company selling campsite parcels in the everglades :))

stockwrestler2

stockwrestler2 6 minutes ago

First Majestic Silver (@FMSilverCorp): Q2 results. Both silver and gold production were above guidance. Guidance for 2026 has increased to 15M oz AG and 130K oz AU.
Hiring has begun for positions at JC. Equipment has been ordered for the JC restart in 2027. Woo-woo! —DD

newflow

newflow 7 minutes ago

Ron, read about NII Holdings, i think they dismantled everything.

jeunke22

jeunke22 8 minutes ago

This potential application in EV’s was already mentioned by Dr Michael Lebby years ago, but didn’t make it to a high company priority.
In that sense you can speak about speculation. It’s not a company priority, but it would be a huge additional opportunity or business vertical and there are

wadegarret

wadegarret 9 minutes ago

bbotcs - yes the Semi's are up or down 5%+

pretty much every day

Golden Cross

Golden Cross 19 minutes ago

Probably not, to what you said..... Duh....

🤡

Oleblue

Oleblue 25 minutes ago

First Phosphate Corp. (OTCQX: FRSPF, FPHOY | CSE: PHOS): Virtual Investor Conferences

https://youtu.be/IsgSrMx3e-4

Weekly Chart
https://schrts.co/BqiVVHgt

newflow

newflow 30 minutes ago

We may see tax free early investors benefit. Mr. W had atleast one million shares, we dont know about insiders and JPM how many they held?.
10. Business Combination Transaction
Is this offering being made in connection with a business combination transaction, such as a merger, acquisit

One11

One11 32 minutes ago

How speculative.

TaxHadas

TaxHadas 32 minutes ago

AITX https://media.stocktwits-cdn.com/api/3/media/13426588/default.webp

newflow

newflow 33 minutes ago

So you think FDIC just can go out put a lien on every holding company, Sheila and Gruten would have done that on every holding company if they can, corruption won't limit themselves. EC took it private for a reason IMO.

fricassee

fricassee 34 minutes ago

Apple’s foldable iPhone on track for September 2026 launch, supply chain insiders confirm

https://macdailynews.com/2026/07/08/apples-foldable-iphone-on-track-for-september-2026-launch-supply-chain-insiders-confirm/

Oleblue

Oleblue 34 minutes ago

CEMATRIX Q1 2026 Earnings Webinar

https://youtu.be/_1Eo_gwbi3Y

Weekly Chart
https://schrts.co/GpSuFNqR

FDA-agent-1

FDA-agent-1 38 minutes ago

it's been two years and the taran who was the only bidder for the assets. got it for free. and the creditor claims were all fake. in this bankruptcy fraud case. that is all you need to know. the question is whether the molecule lenzilumab has any value. or IP value that a big pharma would want to o

Kool Aid Man

Kool Aid Man 39 minutes ago

Ask them why they're letting HIRU burn down

2 years and counting https://ameerex.com/about-2/

barnstormer

barnstormer 39 minutes ago

My error Goats. Meant to write Boynton and Bosch.

MONTI KING

MONTI KING 40 minutes ago

Read this very carefully!

Who owns the patents to Lym-x-Sorb?

The original foundational patents and core intellectual property rights for the Lym-X-Sorb® technology platform are owned by BioMolecular Products, Inc., the Massachusetts-based biotechnology firm founded b

Truenorth2016

Truenorth2016 41 minutes ago

Entertaining some numbers that was thrown out there.....when im unsure about something I dont post it on other boards...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177768696

We dont know if these ae=re the same style belts or nothing, Very little info which

9Coastal

9Coastal 43 minutes ago

🌶️ once you click the link, see below the PINK Triangle, click the yellow hourglass, it will display the definition, which applies to WHENs status... (sorry for the difficulty)

The excerpt was directly from this OTC markets site/ WHEN

I actually had to p

MasterBlastr

MasterBlastr 43 minutes ago

I was expecting a little more with my Reitan pick. He will probably need to go 3 or 4 under today. I'll try to get up at 6 am to catch the afternoon squad.

Flip it

Flip it 44 minutes ago

Ubiquitous you are telling us 👍️

lambchops

lambchops 45 minutes ago

what was this lawsuit about?t

MONTI KING

MONTI KING 46 minutes ago

Last one .. and good night!
The developmental and clinical phase status of products utilizing the Lym-X-Sorb® technology platform varies significantly by application. The platform spans fully approved, commercially available medical foods to active, clinical-stage oncology treatments.1. Medi

Fidelity Low Volatility ...

Global X PropTech ETF

Parx Materials NV

Azerion Group NV

Synchronoss Technologies

NewAmsterdam Pharma Comp...

CapForce IBD Breakout Op...

Complii FinTech Solutions

UNITY Biotechnology

Argo Graphene Solutions (QB)

AdvisorShares Dorsey Wri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.